ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Long term Treasury Ladder ETF

Global X Long term Treasury Ladder ETF (LLDR)

46.82
0.0346
( 0.07% )
Actualizado: 12:21:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.450.97045503558346.374746.235997146.72561326SP
40.80121.7410275800346.018847.299845.9127346.712977SP
121.723.8137472283845.147.299843.96717745.97782997SP
26-2.84-5.718888441449.6649.829343.96752347.05446561SP
52-3.42-6.8073248407650.2450.809543.96748847.06327632SP
156-3.42-6.8073248407650.2450.809543.96748847.06327632SP
260-3.42-6.8073248407650.2450.809543.96748847.06327632SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980046.78540.090.1946.894746.78544325
174242340046.69880.190.4046.4746.698846.472
174233700046.51080.10.2146.510846.510846.51080
174225060046.4140.180.3946.4746.4746.4143
174199140046.2359-0.24-0.5146.3746.3746.2359526
174190500046.47240.360.7946.472446.472446.47240
174181860046.1077-0.25-0.5446.1846.1846.107715
174173220046.3601-0.33-0.7246.6346.6346.360117
174164580046.69460.511.1046.6646.694646.666
174139020046.1876-0.16-0.3446.6746.6746.187612
174130380046.3467-0.15-0.3246.3946.3946.346729
174121740046.4974-0.35-0.7546.5546.5546.4974328
174113100046.8487-0.45-0.9546.848746.848746.84870
174104460047.29980.160.3446.7847.299846.7849
174078540047.13950.370.7847.0647.139547.0613
174069900046.7724-0.23-0.4846.772446.772446.77240
174061260047.00020.220.4747.000247.000247.000229
174052620046.77930.661.4246.779346.779346.779398
174043980046.12330.10.2345.9146.123345.9113
174018060046.01880.491.0746.018846.018846.01880
174009420045.53160.130.2845.531645.531645.53162
174000780045.40540.080.1845.405445.405445.40542
173992140045.3257-0.47-1.0345.5345.5345.325722
173957580045.7990.230.5045.8945.8945.79949
173948940045.5730.651.4545.4245.57345.428
173940300044.9197-0.55-1.2044.9544.9544.91231
173931660045.4657-0.23-0.5045.4845.4845.465710
173923020045.6922-0.12-0.2645.845.845.692216
173897100045.8106-0.29-0.6245.845.810645.8232
173888460046.09630.030.0646.0646.096346.0623
173879820046.06820.631.3946.068246.068246.068230
173871180045.43690.130.2945.436945.436945.43690
173862540045.30580.120.2745.4845.6845.3058596
173836620045.1834-0.28-0.6245.5145.5145.1834188
173827980045.46360.160.3545.463645.463645.463632
173819340045.3058-0.07-0.1445.27545.305845.275220
173810700045.3713-0.05-0.1145.2345.371345.236
173802060045.42230.511.1445.422345.422345.42230
173776140044.9092-0.11-0.2444.7144.909244.71165
173767500045.017800.0045.017845.017845.01780
173758860045.0178-0.17-0.3844.998345.017844.99831480
173750220045.19050.330.7445.0845.190545.08107
173715660044.85950.030.0644.9744.9744.85955
173707020044.83060.190.4244.830644.830644.83061
173698380044.64520.681.5444.645244.645244.64527
173689740043.967-0.05-0.1143.9743.9743.9672
173681100044.0137-0.06-0.1444.144.144.0137212
173655180044.0776-0.36-0.8244.0744.077644.02247
173637900044.44170.090.2144.1644.441744.168
173629260044.3495-0.41-0.9244.4744.4744.34954
173620620044.7626-0.15-0.3344.844.844.762626
173594700044.9105-0.14-0.3245.029845.029844.9105166
173586060045.05370.040.0845.1545.1545.053718
173568780045.0158-0.11-0.2445.2245.2245.015848
173560140045.12540.180.4045.125445.125445.12540
173534220044.9463-0.32-0.7145.145.1544.9463103
173525580045.26820.060.1344.9745.268244.97422
173507784045.20870.080.1844.945.208744.922
173499660045.1281-0.32-0.6945.3845.3845.12813
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock