Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.21288163948 | 23.91 | 25.62 | 23.45 | 122289 | 24.75997184 | SP |
| 4 | 1.65 | 7.31707317073 | 22.55 | 25.62 | 20.96 | 139696 | 23.23342263 | SP |
| 12 | 5.58 | 29.9677765843 | 18.62 | 25.62 | 15.77 | 157339 | 20.19663479 | SP |
| 26 | -3 | -11.0294117647 | 27.2 | 28.81 | 15.77 | 126658 | 20.43231207 | SP |
| 52 | 0.56 | 2.36886632826 | 23.64 | 31.189 | 15.77 | 112822 | 20.78296666 | SP |
| 156 | 0.56 | 2.36886632826 | 23.64 | 31.189 | 15.77 | 112822 | 20.78296666 | SP |
| 260 | 0.56 | 2.36886632826 | 23.64 | 31.189 | 15.77 | 112822 | 20.78296666 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 24.35 | -0.97 | -3.83 | 25.01 | 25.3399 | 23.74 | 100106 |
| 1741217400 | 25.32 | 1.04 | 4.28 | 24.07 | 25.32 | 23.89 | 86021 |
| 1741131000 | 24.28 | -1.15 | -4.52 | 24.87 | 25.29 | 23.95 | 186042 |
| 1741044600 | 25.43 | 0.63 | 2.54 | 24.69 | 25.62 | 24.3406 | 115212 |
| 1740785400 | 24.8 | 0.75 | 3.12 | 23.91 | 24.935 | 23.45 | 124065 |
| 1740699000 | 24.05 | -0.55 | -2.24 | 24.56 | 25.13 | 24.04 | 141906 |
| 1740612600 | 24.6 | 0.61 | 2.54 | 23.74 | 24.95 | 23.74 | 134614 |
| 1740526200 | 23.99 | 1.07 | 4.67 | 23.41 | 24.43 | 23.41 | 295831 |
| 1740439800 | 22.92 | 0.45 | 2.00 | 22.75 | 23.46 | 22.2909 | 128504 |
| 1740180600 | 22.47 | -0.03 | -0.13 | 22.84 | 23.556 | 22.47 | 179331 |
| 1740094200 | 22.5 | 0.34 | 1.53 | 22.19 | 22.83 | 22.1 | 138659 |
| 1740007800 | 22.16 | 0.41 | 1.89 | 21.72 | 22.9099 | 21.72 | 157943 |
| 1739921400 | 21.75 | 0.72 | 3.42 | 21.47 | 21.95 | 21.441 | 146273 |
| 1739575800 | 21.03 | -1.41 | -6.28 | 22.31 | 22.515 | 20.96 | 171016 |
| 1739489400 | 22.44 | -0.07 | -0.31 | 22.59 | 23 | 22.28 | 62174 |
| 1739403000 | 22.51 | 0.45 | 2.04 | 21.67 | 22.73 | 21.5406 | 63941 |
| 1739316600 | 22.06 | -0.28 | -1.25 | 22.3 | 22.5499 | 21.87 | 81608 |
| 1739230200 | 22.34 | -0.44 | -1.93 | 22.8 | 22.81 | 21.81 | 156556 |
| 1738971000 | 22.78 | 0.27 | 1.20 | 22.55 | 23.32 | 22.47 | 184418 |
| 1738884600 | 22.51 | 1.41 | 6.68 | 20.76 | 23.27 | 20.63 | 731570 |
| 1738798200 | 21.1 | 0.86 | 4.25 | 20.6 | 21.239 | 20.5 | 247391 |
| 1738711800 | 20.24 | 0.72 | 3.69 | 19.5 | 20.3 | 19.29 | 73858 |
| 1738625400 | 19.52 | -0.05 | -0.26 | 19.04 | 19.83 | 19.04 | 139012 |
| 1738366200 | 19.57 | -0.57 | -2.83 | 20.13 | 20.34 | 19.53 | 97683 |
| 1738279800 | 20.14 | 0.96 | 5.01 | 19.2 | 20.2 | 19.2 | 94661 |
| 1738193400 | 19.18 | -0.08 | -0.42 | 19.35 | 19.46 | 18.99 | 77023 |
| 1738107000 | 19.26 | -0.17 | -0.87 | 19.27 | 19.81 | 19.12 | 137335 |
| 1738020600 | 19.43 | 1.09 | 5.94 | 18.1 | 19.4727 | 18.1 | 299977 |
| 1737761400 | 18.34 | 1.32 | 7.76 | 17.36 | 18.56 | 17.34 | 228802 |
| 1737675000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1737588600 | 17.02 | 0.51 | 3.09 | 16.61 | 17.2999 | 16.579999 | 124963 |
| 1737502200 | 16.51 | 0.7 | 4.43 | 16.059999 | 16.5344 | 15.83 | 154535 |
| 1737156600 | 15.81 | -1.42 | -8.24 | 16.91 | 16.94 | 15.77 | 297609 |
| 1737070200 | 17.23 | 0.46 | 2.74 | 16.79 | 17.6 | 16.77 | 112493 |
| 1736983800 | 16.77 | 0.06 | 0.36 | 16.81 | 17.1 | 16.25 | 222243 |
| 1736897400 | 16.71 | -2.5 | -13.03 | 18.72 | 18.72 | 15.99 | 559290 |
| 1736811000 | 19.2138 | -0.15 | -0.76 | 19.04 | 19.59 | 18.57 | 121147 |
| 1736551800 | 19.36 | 0.61 | 3.25 | 18.89 | 19.36 | 18.69 | 90624 |
| 1736379000 | 18.75 | 0.6 | 3.31 | 18.1 | 18.9992 | 17.9624 | 156653 |
| 1736292600 | 18.15 | 0.35 | 1.97 | 17.78 | 18.6 | 17.6615 | 85113 |
| 1736206200 | 17.8 | -0.8 | -4.30 | 18.57 | 18.67 | 17.7 | 111143 |
| 1735947000 | 18.6 | 0.2 | 1.06 | 18.33 | 18.7699 | 18.29 | 48888 |
| 1735860600 | 18.405 | 0.26 | 1.40 | 18.53 | 18.7899 | 18.1317 | 75096 |
| 1735687800 | 18.15 | -0.11 | -0.60 | 18.21 | 18.21 | 17.78 | 46859 |
| 1735601400 | 18.26 | -0.43 | -2.30 | 18.36 | 18.52 | 18.1 | 70649 |
| 1735342200 | 18.69 | -0.54 | -2.81 | 19.08 | 19.13 | 18.4808 | 130294 |
| 1735255800 | 19.23 | -0.04 | -0.21 | 19.26 | 19.6807 | 19.13 | 82734 |
| 1735077840 | 19.27 | -0.11 | -0.57 | 19.35 | 19.41 | 18.9 | 90443 |
| 1734996600 | 19.38 | 1.29 | 7.13 | 18.88 | 19.48 | 18.29 | 215794 |
| 1734737400 | 18.09 | 0.5 | 2.84 | 19.9 | 20.03 | 17.935 | 456076 |
| 1734651000 | 17.59 | -0.34 | -1.90 | 17.94 | 18.25 | 17.4 | 84998 |
| 1734564600 | 17.93 | -0.6 | -3.24 | 18.42 | 18.555 | 17.835 | 81560 |
| 1734478200 | 18.53 | -0.11 | -0.59 | 18.57 | 19 | 18.3 | 82132 |
| 1734391800 | 18.64 | -0.49 | -2.56 | 19.22 | 19.5768 | 18.46 | 130738 |
| 1734132600 | 19.13 | 0.35 | 1.86 | 18.62 | 19.34 | 18.37 | 82719 |
| 1734046200 | 18.78 | -0.64 | -3.30 | 19.41 | 19.65 | 18.63 | 75190 |
| 1733959800 | 19.42 | -0.31 | -1.57 | 19.49 | 19.6399 | 19.031 | 109238 |
| 1733873400 | 19.73 | -0.14 | -0.70 | 20.21 | 20.24 | 19.58 | 80595 |
| 1733787000 | 19.87 | -1.22 | -5.78 | 20.76 | 20.84 | 19.8 | 220191 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
