Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Daily Crypto Industry Bull 2x Shares | LMBO | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.02 | 22.60 | 23.42 | 23.3842 | 22.76 |
Resumen Histórico LMBO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.20 | 24.24 | 21.86 | 22.74 | 1,830 | -0.8158 | -3.37% |
1 Month | 24.20 | 24.24 | 21.86 | 22.74 | 1,830 | -0.8158 | -3.37% |
3 Months | 24.20 | 24.24 | 21.86 | 22.74 | 1,830 | -0.8158 | -3.37% |
6 Months | 24.20 | 24.24 | 21.86 | 22.74 | 1,830 | -0.8158 | -3.37% |
1 Year | 24.20 | 24.24 | 21.86 | 22.74 | 1,830 | -0.8158 | -3.37% |
3 Years | 24.20 | 24.24 | 21.86 | 22.74 | 1,830 | -0.8158 | -3.37% |
5 Years | 24.20 | 24.24 | 21.86 | 22.74 | 1,830 | -0.8158 | -3.37% |
LMBO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 22.76 | 0.80 | 3.66% | 22.39 | 22.76 | 22.39 | 2,557 |
18 Jul 2024 | 21.9571 | -1.74 | -7.36% | 24.24 | 24.24 | 21.86 | 1,648 |