Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lemonade Inc | LMND.WS | AMEX | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0261 | 0.0375 | 0.0261 | 0.032 |
Resumen Histórico LMND.WS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMND.WS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.032 | -0.0019 | -5.61% | 0.0399 | 0.0399 | 0.0261 | 42,561 |
15 May 2024 | 0.033901 | 0.00 | 0.00% | 0.026 | 0.033901 | 0.026 | 311 |
14 May 2024 | 0.033901 | 0.0103 | 43.65% | 0.033901 | 0.033901 | 0.033901 | 500 |
13 May 2024 | 0.0236 | -0.0035 | -12.92% | 0.0382 | 0.0382 | 0.0236 | 2,331 |
10 May 2024 | 0.0271 | 0.003 | 12.45% | 0.027 | 0.0271 | 0.027 | 9,127 |
09 May 2024 | 0.0241 | -0.0199 | -45.23% | 0.0396 | 0.045 | 0.023 | 36,342 |
08 May 2024 | 0.044 | 0.0123 | 38.81% | 0.03 | 0.0465 | 0.03 | 64,683 |
07 May 2024 | 0.031699 | 0.0046 | 16.97% | 0.0318 | 0.0318 | 0.03 | 60,601 |
06 May 2024 | 0.0271 | 0.0044 | 19.38% | 0.0228 | 0.0271 | 0.0228 | 4,382 |
03 May 2024 | 0.0227 | -0.0011 | -4.62% | 0.0203 | 0.0227 | 0.02 | 3,606 |
02 May 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
01 May 2024 | 0.0238 | 0.0031 | 14.98% | 0.025 | 0.029 | 0.0238 | 27,796 |
30 Abr 2024 | 0.0207 | 0.0017 | 8.95% | 0.0207 | 0.0207 | 0.0206 | 12,256 |
29 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 529 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Abr 2024 | 0.02 | 0.0009 | 4.71% | 0.025 | 0.025 | 0.02 | 31,600 |
23 Abr 2024 | 0.0191 | -0.0009 | -4.50% | 0.022 | 0.024 | 0.0191 | 23,600 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.01895 | 7,072 |
19 Abr 2024 | 0.02 | -0.0002 | -0.99% | 0.0249 | 0.025 | 0.02 | 21,026 |
18 Abr 2024 | 0.0202 | -0.0065 | -24.34% | 0.022 | 0.022 | 0.0201 | 6,497 |
17 Abr 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 33 |