Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill Alerian Lng ETF | LNGG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0183 | 0.07% | 26.13 | 13:27:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.13 | 26.13 | 26.13 | 26.1117 |
Resumen Histórico LNGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 26.215 | 25.36 | 25.87 | 520 | 0.68 | 2.67% |
| 1 Month | 24.87 | 26.215 | 24.49 | 25.29 | 611 | 1.26 | 5.07% |
| 3 Months | 24.02 | 26.215 | 23.7459 | 24.93 | 533 | 2.11 | 8.78% |
| 6 Months | 24.14 | 26.215 | 23.2907 | 24.55 | 521 | 1.99 | 8.24% |
| 1 Year | 24.85 | 26.215 | 23.2907 | 24.51 | 752 | 1.28 | 5.15% |
| 3 Years | 24.85 | 26.215 | 23.2907 | 24.51 | 752 | 1.28 | 5.15% |
| 5 Years | 24.85 | 26.215 | 23.2907 | 24.51 | 752 | 1.28 | 5.15% |
LNGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 26.1117 | 0.28 | 1.07% | 26.08 | 26.215 | 26.08 | 687 |
| 17 May 2024 | 25.8362 | 0.08 | 0.33% | 25.71 | 25.8362 | 25.695 | 818 |
| 16 May 2024 | 25.7516 | -0.02 | -0.07% | 25.81 | 25.81 | 25.7516 | 142 |
| 15 May 2024 | 25.77 | 0.05 | 0.21% | 25.72 | 25.77 | 25.64 | 399 |
| 14 May 2024 | 25.715 | 0.25 | 1.00% | 25.45 | 25.8413 | 25.36 | 552 |
| 13 May 2024 | 25.46 | -0.15 | -0.59% | 25.68 | 25.68 | 25.46 | 343 |
| 10 May 2024 | 25.61 | 0.08 | 0.32% | 25.68 | 25.98 | 25.61 | 2,059 |
| 09 May 2024 | 25.528 | 0.37 | 1.48% | 25.405 | 25.53 | 25.37 | 816 |
| 08 May 2024 | 25.1566 | 0.07 | 0.27% | 25.02 | 25.1566 | 25.02 | 87 |
| 07 May 2024 | 25.0881 | 0.10 | 0.40% | 25.0881 | 25.0881 | 25.0881 | 40 |
| 06 May 2024 | 24.9891 | 0.08 | 0.32% | 25.04 | 25.04 | 24.9891 | 88 |
| 03 May 2024 | 24.9082 | 0.07 | 0.29% | 24.86 | 24.9082 | 24.86 | 257 |
| 02 May 2024 | 24.8356 | 0.35 | 1.41% | 24.71 | 24.8356 | 24.67 | 310 |
| 01 May 2024 | 24.49 | -0.20 | -0.81% | 24.50 | 24.68 | 24.49 | 210 |
| 30 Abr 2024 | 24.69 | -0.46 | -1.82% | 24.81 | 24.81 | 24.69 | 1,100 |
| 29 Abr 2024 | 25.147 | 0.22 | 0.87% | 25.015 | 25.147 | 25.015 | 22 |
| 26 Abr 2024 | 24.93 | 0.07 | 0.26% | 24.90 | 24.93 | 24.82 | 2,400 |
| 25 Abr 2024 | 24.8647 | 0.04 | 0.18% | 24.8647 | 24.8647 | 24.8647 | 0 |
| 24 Abr 2024 | 24.82 | -0.16 | -0.64% | 24.86 | 24.86 | 24.82 | 578 |
| 23 Abr 2024 | 24.98 | 0.01 | 0.04% | 24.87 | 24.98 | 24.87 | 693 |
| 22 Abr 2024 | 24.97 | 0.06 | 0.25% | 24.83 | 24.9994 | 24.79 | 3,301 |
