Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.500834724541 | 23.96 | 24.01 | 23.84 | 668 | 23.97671753 | SP |
| 4 | -0.07 | -0.292764533668 | 23.91 | 24.01 | 23.84 | 1528 | 23.94013849 | SP |
| 12 | -0.11 | -0.459290187891 | 23.95 | 24.0465 | 23.84 | 3324 | 23.97621756 | SP |
| 26 | -0.23 | -0.955546323224 | 24.07 | 24.24 | 23.84 | 3466 | 24.02040197 | SP |
| 52 | 0.04 | 0.168067226891 | 23.8 | 24.24 | 23.5912 | 6381 | 23.98902798 | SP |
| 156 | 0.04 | 0.168067226891 | 23.8 | 24.24 | 23.5912 | 6381 | 23.98902798 | SP |
| 260 | 0.04 | 0.168067226891 | 23.8 | 24.24 | 23.5912 | 6381 | 23.98902798 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722465000 | 23.86 | -0.13 | -0.54 | 23.8581 | 23.88 | 23.8581 | 287 |
| 1722378600 | 23.99 | 0.01 | 0.04 | 23.98 | 24.01 | 23.97 | 2615 |
| 1722292200 | 23.98 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 208 |
| 1722033000 | 23.97 | 0 | 0.02 | 23.965 | 23.99 | 23.965 | 160 |
| 1721946600 | 23.965 | 0 | 0.02 | 23.96 | 23.965 | 23.96 | 72 |
| 1721860200 | 23.96 | -0.01 | -0.02 | 23.95 | 23.96 | 23.95 | 349 |
| 1721773800 | 23.965 | 0 | 0.02 | 23.96 | 23.965 | 23.94 | 1383 |
| 1721687400 | 23.96 | 0.01 | 0.04 | 23.94 | 23.96 | 23.94 | 1814 |
| 1721428200 | 23.95 | 0.03 | 0.13 | 23.945 | 23.97 | 23.945 | 2899 |
| 1721341800 | 23.92 | -0.03 | -0.10 | 23.945 | 23.97 | 23.92 | 4541 |
| 1721255400 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 446 |
| 1721169000 | 23.945 | 0 | 0.02 | 23.94 | 23.97 | 23.92 | 2693 |
| 1721082600 | 23.94 | 0.01 | 0.04 | 23.93 | 23.94 | 23.93 | 3280 |
| 1720823400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 116 |
| 1720737000 | 23.93 | 0 | 0.02 | 23.925 | 23.93 | 23.925 | 1598 |
| 1720650600 | 23.925 | -0.01 | -0.02 | 23.92 | 23.93 | 23.91 | 1946 |
| 1720564200 | 23.93 | 0.01 | 0.04 | 23.92 | 23.93 | 23.92 | 306 |
| 1720477800 | 23.92 | 0.01 | 0.04 | 23.91 | 23.92 | 23.9 | 2842 |
| 1720218600 | 23.91 | 0.01 | 0.04 | 23.91 | 23.917 | 23.91 | 1472 |
| 1720040640 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1719959400 | 23.9 | 0 | 0.02 | 23.88 | 23.9 | 23.88 | 574 |
| 1719873000 | 23.895 | -0.12 | -0.50 | 23.9 | 23.9 | 23.8799 | 2066 |
| 1719613800 | 24.015 | 0 | 0.00 | 24.015 | 24.015 | 24.015 | 0 |
| 1719527400 | 24.015 | 0 | 0.02 | 23.99 | 24.015 | 23.99 | 50 |
| 1719441000 | 24.01 | 0.01 | 0.02 | 24.005 | 24.01 | 24.005 | 0 |
| 1719354600 | 24.005 | 0 | 0.02 | 24 | 24.01 | 24 | 3678 |
| 1719268200 | 24 | 0.01 | 0.04 | 23.99 | 24.0062 | 23.99 | 1568 |
| 1719009000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 257 |
| 1718922600 | 23.99 | -0 | -0.00 | 23.98 | 23.99 | 23.98 | 1231 |
| 1718749800 | 23.9909 | 0.01 | 0.05 | 23.98 | 23.9909 | 23.98 | 1918 |
| 1718663400 | 23.98 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 33 |
| 1718404200 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 126 |
| 1718317800 | 23.97 | 0 | 0.02 | 23.965 | 23.99 | 23.95 | 3259 |
| 1718231400 | 23.965 | 0 | 0.02 | 23.96 | 23.97 | 23.96 | 1863 |
| 1718145000 | 23.96 | 0.01 | 0.02 | 23.96 | 23.9625 | 23.955 | 623 |
| 1718058600 | 23.955 | 0 | 0.02 | 23.94 | 23.955 | 23.93 | 669 |
| 1717799400 | 23.95 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 465 |
| 1717713000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 230 |
| 1717626600 | 23.94 | 0.01 | 0.04 | 23.93 | 23.9405 | 23.93 | 515 |
| 1717540200 | 23.93 | 0 | 0.00 | 23.93 | 23.9499 | 23.93 | 1215 |
| 1717453800 | 23.93 | 0.01 | 0.04 | 23.91 | 23.98 | 23.91 | 4369 |
| 1717194600 | 23.92 | -0.12 | -0.48 | 23.9031 | 23.92 | 23.9031 | 912 |
| 1717108200 | 24.035 | -0.01 | -0.02 | 24.02 | 24.0436 | 24.02 | 1487 |
| 1717021800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 1929 |
| 1716935400 | 24.04 | 0.02 | 0.08 | 24.02 | 24.0465 | 24.02 | 705 |
| 1716589800 | 24.02 | 0.02 | 0.08 | 24 | 24.0255 | 24 | 1171 |
| 1716503400 | 24 | -0.02 | -0.08 | 24.02 | 24.02 | 24 | 837 |
| 1716417000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24 | 1244 |
| 1716330600 | 24.02 | 0.01 | 0.04 | 24.01 | 24.02 | 24.01 | 0 |
| 1716244200 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 24 | 1857 |
| 1715985000 | 24 | 0.01 | 0.04 | 23.99 | 24.02 | 23.99 | 1345 |
| 1715898600 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 34 |
| 1715812200 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 1293 |
| 1715725800 | 23.99 | -0.01 | -0.02 | 23.995 | 24.0099 | 23.99 | 1184 |
| 1715639400 | 23.995 | 0.01 | 0.04 | 23.985 | 24 | 23.97 | 662 |
| 1715380200 | 23.985 | 0.02 | 0.06 | 23.97 | 24 | 23.96 | 107609 |
| 1715293800 | 23.97 | -0.01 | -0.02 | 23.95 | 23.97 | 23.95 | 181 |
| 1715207400 | 23.975 | -0.01 | -0.02 | 23.94 | 23.9999 | 23.94 | 477 |
| 1715121000 | 23.98 | 0.01 | 0.04 | 23.98 | 23.98 | 23.97 | 504 |
| 1715034600 | 23.97 | 0 | 0.02 | 23.94 | 23.97 | 23.94 | 884 |
| 1714775400 | 23.965 | 0.02 | 0.10 | 23.935 | 23.965 | 23.935 | 10332 |
| 1714689000 | 23.94 | 0.01 | 0.02 | 23.935 | 23.94 | 23.91 | 1394 |
| 1714602600 | 23.935 | 0.01 | 0.03 | 23.93 | 23.94 | 23.93 | 1198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
