Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comstock Inc | LODE | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0208 | -7.66% | 0.2506 | 16:32:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.28 | 0.25 | 0.28 | 0.251 | 0.2714 |
Resumen Histórico LODE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3179 | 0.3337 | 0.2402 | 0.2788066 | 1,133,667 | -0.0673 | -21.17% |
| 1 Month | 0.34 | 0.375 | 0.2402 | 0.3039632 | 920,197 | -0.0894 | -26.29% |
| 3 Months | 0.47 | 0.4875 | 0.2402 | 0.3527257 | 728,890 | -0.2194 | -46.68% |
| 6 Months | 0.445 | 0.6279 | 0.2402 | 0.412933 | 578,872 | -0.1944 | -43.69% |
| 1 Year | 0.5768 | 0.989 | 0.2402 | 0.5296495 | 642,182 | -0.3262 | -56.55% |
| 3 Years | 3.95 | 4.77 | 0.2402 | 1.33 | 717,463 | -3.70 | -93.66% |
| 5 Years | 0.225 | 9.85 | 0.03 | 2.24 | 1,435,794 | 0.0256 | 11.38% |
LODE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2714 | 0.0195 | 7.74% | 0.2702 | 0.28 | 0.25 | 1,079,820 |
| 01 May 2024 | 0.2519 | -0.0256 | -9.23% | 0.29 | 0.293 | 0.2402 | 1,516,951 |
| 30 Abr 2024 | 0.2775 | -0.031 | -10.05% | 0.315 | 0.315 | 0.2765 | 1,434,703 |
| 29 Abr 2024 | 0.3085 | -0.0031 | -0.99% | 0.3337 | 0.3337 | 0.296 | 964,490 |
| 26 Abr 2024 | 0.3116 | -0.0074 | -2.32% | 0.3179 | 0.3216 | 0.305 | 672,369 |
| 25 Abr 2024 | 0.319 | -0.001 | -0.31% | 0.3289 | 0.3295 | 0.315 | 621,924 |
| 24 Abr 2024 | 0.32 | 0.0301 | 10.38% | 0.2884 | 0.32 | 0.2884 | 599,774 |
| 23 Abr 2024 | 0.2899 | 0.0045 | 1.58% | 0.295 | 0.2958 | 0.28 | 806,534 |
| 22 Abr 2024 | 0.2854 | -0.0046 | -1.59% | 0.328 | 0.328 | 0.281 | 862,720 |
| 19 Abr 2024 | 0.29 | -0.027 | -8.52% | 0.315 | 0.33 | 0.2883 | 1,053,323 |
| 18 Abr 2024 | 0.317 | 0.026 | 8.93% | 0.3019 | 0.3194 | 0.291 | 495,431 |
| 17 Abr 2024 | 0.291 | -0.0213 | -6.82% | 0.3139 | 0.315 | 0.2899 | 803,881 |
| 16 Abr 2024 | 0.3123 | -0.0057 | -1.79% | 0.3199 | 0.3199 | 0.304 | 663,661 |
| 15 Abr 2024 | 0.318 | -0.0035 | -1.09% | 0.3215 | 0.3249 | 0.31 | 566,982 |
| 12 Abr 2024 | 0.3215 | -0.0184 | -5.41% | 0.3459 | 0.36 | 0.31 | 1,341,884 |
| 11 Abr 2024 | 0.3399 | 0.0209 | 6.55% | 0.3184 | 0.344 | 0.3184 | 809,351 |
| 10 Abr 2024 | 0.319 | -0.009 | -2.74% | 0.3236 | 0.332 | 0.3108 | 850,069 |
| 09 Abr 2024 | 0.328 | -0.007 | -2.09% | 0.341 | 0.3599 | 0.32 | 995,662 |
| 08 Abr 2024 | 0.335 | 0.005 | 1.52% | 0.35 | 0.375 | 0.325 | 1,574,221 |
| 05 Abr 2024 | 0.33 | -0.009 | -2.65% | 0.34 | 0.3525 | 0.3223 | 690,180 |
| 04 Abr 2024 | 0.339 | -0.0063 | -1.82% | 0.35 | 0.3565 | 0.334 | 658,708 |
| 03 Abr 2024 | 0.3453 | 0.0053 | 1.56% | 0.34 | 0.3547 | 0.335 | 1,020,143 |
