Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco Senior Loan Active Exchange traded Fund | LONZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.29% | 51.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.23 | 51.1001 | 51.23 | 51.24 | 51.09 |
Resumen Histórico LONZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.09 | 51.23 | 51.03 | 51.09 | 35,612 | 0.15 | 0.29% |
| 1 Month | 51.45 | 51.45 | 50.97 | 51.20 | 47,194 | -0.21 | -0.41% |
| 3 Months | 50.94 | 51.46 | 50.85 | 51.16 | 41,495 | 0.30 | 0.59% |
| 6 Months | 50.72 | 51.46 | 50.14 | 50.97 | 36,556 | 0.52 | 1.03% |
| 1 Year | 49.53 | 51.46 | 49.37 | 50.47 | 44,373 | 1.71 | 3.45% |
| 3 Years | 50.15 | 51.46 | 48.00 | 49.91 | 37,064 | 1.09 | 2.17% |
| 5 Years | 50.15 | 51.46 | 48.00 | 49.91 | 37,064 | 1.09 | 2.17% |
LONZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.24 | 0.15 | 0.29% | 51.23 | 51.24 | 51.1001 | 21,550 |
| 24 Jun 2024 | 51.09 | 0.01 | 0.02% | 51.12 | 51.12 | 51.0601 | 22,361 |
| 21 Jun 2024 | 51.08 | -0.03 | -0.06% | 51.10 | 51.10 | 51.07 | 14,458 |
| 20 Jun 2024 | 51.11 | 0.03 | 0.06% | 51.09 | 51.11 | 51.03 | 28,327 |
| 18 Jun 2024 | 51.08 | 0.02 | 0.04% | 51.09 | 51.11 | 51.0339 | 77,301 |
| 17 Jun 2024 | 51.0601 | 0.02 | 0.04% | 51.06 | 51.09 | 51.06 | 34,826 |
| 14 Jun 2024 | 51.04 | -0.14 | -0.27% | 51.18 | 51.18 | 50.97 | 50,728 |
| 13 Jun 2024 | 51.1805 | 0.02 | 0.04% | 51.21 | 51.21 | 51.1501 | 26,129 |
| 12 Jun 2024 | 51.1615 | 0.01 | 0.01% | 51.19 | 51.205 | 51.15 | 29,977 |
| 11 Jun 2024 | 51.1554 | 0.06 | 0.11% | 51.13 | 51.20 | 51.1137 | 67,287 |
| 10 Jun 2024 | 51.10 | 0.05 | 0.10% | 51.12 | 51.125 | 51.00 | 57,025 |
| 07 Jun 2024 | 51.05 | -0.03 | -0.07% | 51.08 | 51.12 | 51.04 | 24,463 |
| 06 Jun 2024 | 51.0845 | -0.01 | -0.01% | 51.05 | 51.12 | 51.05 | 30,664 |
| 05 Jun 2024 | 51.09 | -0.01 | -0.02% | 51.16 | 51.16 | 51.09 | 43,057 |
| 04 Jun 2024 | 51.10 | -0.01 | -0.02% | 51.08 | 51.11 | 51.05 | 8,991 |
| 03 Jun 2024 | 51.11 | -0.31 | -0.60% | 51.09 | 51.13 | 51.02 | 27,121 |
| 31 May 2024 | 51.42 | 0.09 | 0.18% | 51.44 | 51.44 | 51.34 | 13,281 |
| 30 May 2024 | 51.3284 | -0.06 | -0.12% | 51.38 | 51.4399 | 51.326 | 184,059 |
| 29 May 2024 | 51.39 | 0.01 | 0.02% | 51.42 | 51.4491 | 51.31 | 129,286 |
| 28 May 2024 | 51.3795 | -0.01 | -0.02% | 51.45 | 51.45 | 51.30 | 27,370 |
