Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Loop Media Inc | LPTV | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2915 | 0.275 | 0.2915 | 0.29 | 0.297 |
Resumen Histórico LPTV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.282 | 0.363268 | 0.251401 | 0.3083658 | 227,325 | 0.008 | 2.84% |
1 Month | 0.4095 | 0.4095 | 0.251401 | 0.3231696 | 294,037 | -0.1195 | -29.18% |
3 Months | 0.6875 | 0.8442 | 0.251401 | 0.4108276 | 190,133 | -0.3975 | -57.82% |
6 Months | 0.4239 | 1.71 | 0.25 | 0.6470783 | 179,685 | -0.1339 | -31.59% |
1 Year | 4.89 | 5.69 | 0.25 | 1.46 | 193,325 | -4.60 | -94.07% |
3 Years | 4.50 | 6.80 | 0.25 | 1.98 | 138,965 | -4.21 | -93.56% |
5 Years | 4.50 | 6.80 | 0.25 | 1.98 | 138,965 | -4.21 | -93.56% |
LPTV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.29 | -0.007 | -2.36% | 0.2915 | 0.2915 | 0.275 | 82,286 |
25 Abr 2024 | 0.297 | 0.0019 | 0.64% | 0.2824 | 0.297 | 0.2798 | 87,726 |
24 Abr 2024 | 0.2951 | -0.0538 | -15.42% | 0.3471 | 0.363268 | 0.2736 | 359,316 |
23 Abr 2024 | 0.3489 | 0.0239 | 7.35% | 0.3266 | 0.3627 | 0.3142 | 201,421 |
22 Abr 2024 | 0.325 | 0.0309 | 10.51% | 0.2957 | 0.325 | 0.2821 | 147,678 |
19 Abr 2024 | 0.2941 | 0.0128 | 4.55% | 0.282 | 0.2981 | 0.251401 | 340,482 |
18 Abr 2024 | 0.2813 | -0.0087 | -3.00% | 0.30 | 0.3114 | 0.28 | 86,736 |
17 Abr 2024 | 0.29 | -0.012 | -3.97% | 0.3018 | 0.32 | 0.285 | 62,157 |
16 Abr 2024 | 0.302 | -0.0041 | -1.34% | 0.31 | 0.3376 | 0.30 | 86,944 |
15 Abr 2024 | 0.3061 | -0.0346 | -10.16% | 0.34 | 0.34 | 0.306 | 137,332 |
12 Abr 2024 | 0.3407 | -0.0035 | -1.02% | 0.3501 | 0.3614 | 0.3361 | 68,251 |
11 Abr 2024 | 0.3442 | 0.0124 | 3.74% | 0.32 | 0.3531 | 0.32 | 97,713 |
10 Abr 2024 | 0.3318 | -0.0082 | -2.41% | 0.35 | 0.371 | 0.317 | 100,748 |
09 Abr 2024 | 0.34 | 0.0156 | 4.81% | 0.3216 | 0.378 | 0.313 | 319,349 |
08 Abr 2024 | 0.3244 | -0.0076 | -2.29% | 0.36 | 0.36 | 0.3053 | 328,760 |
05 Abr 2024 | 0.332 | 0.002 | 0.61% | 0.3718 | 0.374 | 0.321 | 509,540 |
04 Abr 2024 | 0.33 | 0.014 | 4.43% | 0.3196 | 0.3529 | 0.3044 | 2,120,382 |
03 Abr 2024 | 0.316 | -0.006 | -1.86% | 0.32 | 0.331 | 0.30 | 146,315 |
02 Abr 2024 | 0.322 | 0.0025 | 0.78% | 0.339 | 0.339 | 0.3006 | 114,775 |
01 Abr 2024 | 0.3195 | -0.0469 | -12.80% | 0.4095 | 0.4095 | 0.3091 | 271,080 |
28 Mar 2024 | 0.3664 | 0.015 | 4.27% | 0.3689 | 0.3885 | 0.333 | 130,829 |