Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Qraft Ai Powered US Large Cap Core ETF | LQAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 30.51 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.53 | 30.51 | 30.60 | 30.51 | 30.56 |
Resumen Histórico LQAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.93 | 30.685 | 29.79 | 30.39 | 1,352 | 0.58 | 1.94% |
| 1 Month | 28.56 | 30.685 | 28.06 | 29.78 | 853 | 1.95 | 6.83% |
| 3 Months | 29.30 | 30.685 | 28.06 | 29.68 | 925 | 1.21 | 4.13% |
| 6 Months | 25.91 | 30.685 | 25.8025 | 28.21 | 1,047 | 4.60 | 17.75% |
| 1 Year | 25.12 | 30.685 | 24.97 | 27.06 | 1,722 | 5.39 | 21.46% |
| 3 Years | 25.12 | 30.685 | 24.97 | 27.06 | 1,722 | 5.39 | 21.46% |
| 5 Years | 25.12 | 30.685 | 24.97 | 27.06 | 1,722 | 5.39 | 21.46% |
LQAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.51 | -0.05 | -0.16% | 30.53 | 30.60 | 30.51 | 2,320 |
| 16 May 2024 | 30.56 | -0.01 | -0.03% | 30.63 | 30.685 | 30.56 | 2,216 |
| 15 May 2024 | 30.57 | 0.40 | 1.33% | 30.34 | 30.57 | 30.33 | 2,482 |
| 14 May 2024 | 30.17 | 0.30 | 1.00% | 29.88 | 30.17 | 29.88 | 1,128 |
| 13 May 2024 | 29.8712 | 0.08 | 0.27% | 29.91 | 29.91 | 29.86 | 14 |
| 10 May 2024 | 29.79 | 0.08 | 0.27% | 29.93 | 29.93 | 29.79 | 921 |
| 09 May 2024 | 29.71 | 0.03 | 0.10% | 29.68 | 29.72 | 29.62 | 3,630 |
| 08 May 2024 | 29.68 | 0.03 | 0.12% | 29.51 | 29.68 | 29.51 | 1,789 |
| 07 May 2024 | 29.6457 | 0.02 | 0.08% | 29.67 | 29.67 | 29.6457 | 52 |
| 06 May 2024 | 29.6224 | 0.35 | 1.21% | 29.36 | 29.6224 | 29.36 | 1,602 |
| 03 May 2024 | 29.2679 | 0.37 | 1.27% | 29.22 | 29.2679 | 29.1802 | 470 |
| 02 May 2024 | 28.8999 | 0.28 | 0.98% | 28.64 | 28.92 | 28.64 | 447 |
| 01 May 2024 | 28.6206 | -0.15 | -0.53% | 28.60 | 28.6206 | 28.60 | 37 |
| 30 Abr 2024 | 28.7723 | -0.50 | -1.72% | 29.20 | 29.20 | 28.7723 | 165 |
| 29 Abr 2024 | 29.2747 | 0.26 | 0.91% | 29.12 | 29.2747 | 29.12 | 117 |
| 26 Abr 2024 | 29.0106 | 0.34 | 1.20% | 29.03 | 29.03 | 29.0106 | 223 |
| 25 Abr 2024 | 28.667 | -0.16 | -0.57% | 28.64 | 28.667 | 28.64 | 426 |
| 24 Abr 2024 | 28.8306 | 0.12 | 0.42% | 28.72 | 28.8306 | 28.72 | 339 |
| 23 Abr 2024 | 28.7089 | 0.42 | 1.48% | 28.40 | 28.7089 | 28.40 | 35 |
| 22 Abr 2024 | 28.29 | 0.21 | 0.73% | 28.31 | 28.38 | 28.06 | 741 |
| 19 Abr 2024 | 28.0844 | -0.48 | -1.66% | 28.56 | 28.56 | 28.0844 | 210 |
