Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBoxx Dollar Investment Grade Corporate Bond | LQD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 105.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.88 | 104.65 | 105.55 | 105.01 | 104.99 |
Resumen Histórico LQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.22 | 105.67 | 104.14 | 105.04 | 21,697,472 | -0.21 | -0.20% |
| 1 Month | 106.92 | 107.78 | 104.14 | 105.80 | 27,331,852 | -1.91 | -1.79% |
| 3 Months | 108.92 | 109.305 | 104.14 | 107.31 | 28,898,528 | -3.91 | -3.59% |
| 6 Months | 99.27 | 111.40 | 99.22 | 107.48 | 27,509,844 | 5.74 | 5.78% |
| 1 Year | 108.94 | 111.40 | 98.24 | 106.35 | 23,928,821 | -3.93 | -3.61% |
| 3 Years | 131.13 | 136.78 | 98.24 | 113.01 | 19,942,003 | -26.12 | -19.92% |
| 5 Years | 119.00 | 139.38 | 98.24 | 118.12 | 17,143,892 | -13.99 | -11.76% |
LQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 105.01 | 0.02 | 0.02% | 104.88 | 105.55 | 104.65 | 30,454,690 |
| 30 Abr 2024 | 104.99 | -0.58 | -0.55% | 105.14 | 105.40 | 104.90 | 25,075,651 |
| 29 Abr 2024 | 105.57 | 0.44 | 0.42% | 105.43 | 105.67 | 105.30 | 17,861,414 |
| 26 Abr 2024 | 105.13 | 0.40 | 0.38% | 105.13 | 105.32 | 105.06 | 11,784,053 |
| 25 Abr 2024 | 104.73 | -0.31 | -0.30% | 104.30 | 104.78 | 104.14 | 31,126,535 |
| 24 Abr 2024 | 105.04 | -0.41 | -0.39% | 105.22 | 105.275 | 104.74 | 22,639,705 |
| 23 Abr 2024 | 105.45 | 0.18 | 0.17% | 105.17 | 105.865 | 105.015 | 26,249,569 |
| 22 Abr 2024 | 105.27 | 0.26 | 0.25% | 104.97 | 105.3095 | 104.92 | 26,842,442 |
| 19 Abr 2024 | 105.01 | 0.11 | 0.10% | 105.27 | 105.29 | 104.9101 | 20,265,567 |
| 18 Abr 2024 | 104.90 | -0.21 | -0.20% | 105.18 | 105.21 | 104.725 | 22,764,152 |
| 17 Abr 2024 | 105.11 | 0.57 | 0.55% | 105.04 | 105.28 | 104.81 | 26,413,561 |
| 16 Abr 2024 | 104.54 | -0.35 | -0.33% | 104.46 | 104.66 | 104.18 | 33,585,668 |
| 15 Abr 2024 | 104.89 | -1.17 | -1.10% | 105.49 | 105.49 | 104.745 | 26,820,349 |
| 12 Abr 2024 | 106.06 | 0.24 | 0.23% | 106.285 | 106.33 | 106.02 | 31,623,488 |
| 11 Abr 2024 | 105.82 | -0.22 | -0.21% | 106.31 | 106.40 | 105.61 | 38,247,922 |
| 10 Abr 2024 | 106.04 | -1.53 | -1.42% | 106.74 | 106.74 | 105.88 | 45,351,640 |
| 09 Abr 2024 | 107.57 | 0.55 | 0.51% | 107.45 | 107.63 | 107.39 | 21,591,360 |
| 08 Abr 2024 | 107.02 | -0.01 | -0.01% | 106.93 | 107.22 | 106.855 | 37,054,445 |
| 05 Abr 2024 | 107.03 | -0.47 | -0.44% | 107.08 | 107.38 | 106.975 | 24,911,451 |
| 04 Abr 2024 | 107.50 | 0.12 | 0.11% | 107.78 | 107.78 | 107.29 | 31,229,407 |
| 03 Abr 2024 | 107.38 | 0.07 | 0.07% | 106.92 | 107.56 | 106.745 | 25,198,652 |
| 02 Abr 2024 | 107.31 | -0.16 | -0.15% | 106.93 | 107.36 | 106.68 | 32,433,887 |
