Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Marketaxess Investment Grade 400 Corporate Bond ETF | LQIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.84 | -0.89% | 93.58 | 11:03:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.62 | 93.58 | 93.83 | 94.42 |
Resumen Histórico LQIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.25 | 95.2834 | 93.58 | 94.84 | 819 | -1.67 | -1.75% |
| 1 Month | 93.99 | 95.46 | 93.58 | 94.69 | 1,734 | -0.41 | -0.44% |
| 3 Months | 94.14 | 95.46 | 92.16 | 94.08 | 1,196 | -0.56 | -0.59% |
| 6 Months | 96.72 | 97.37 | 92.16 | 95.05 | 2,623 | -3.14 | -3.25% |
| 1 Year | 95.1256 | 97.84 | 87.6343 | 92.32 | 3,075 | -1.55 | -1.62% |
| 3 Years | 100.77 | 103.1282 | 87.6343 | 93.45 | 2,168 | -7.19 | -7.14% |
| 5 Years | 100.77 | 103.1282 | 87.6343 | 93.45 | 2,168 | -7.19 | -7.14% |
LQIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.9251 | 0.00 | 0.00% | 94.9251 | 94.9251 | 94.9251 | 0 |
| 27 Jun 2024 | 94.9251 | 0.19 | 0.20% | 94.99 | 94.99 | 94.91 | 726 |
| 26 Jun 2024 | 94.7335 | -0.55 | -0.57% | 94.63 | 94.7335 | 94.63 | 20 |
| 25 Jun 2024 | 95.28 | 0.00 | 0.00% | 95.19 | 95.28 | 95.19 | 1,470 |
| 24 Jun 2024 | 95.2834 | 0.13 | 0.14% | 95.25 | 95.2834 | 95.25 | 113 |
| 21 Jun 2024 | 95.1522 | 0.03 | 0.03% | 95.28 | 95.28 | 94.99 | 933 |
| 20 Jun 2024 | 95.1231 | -0.29 | -0.31% | 95.06 | 95.18 | 94.9201 | 2,299 |
| 18 Jun 2024 | 95.4174 | 0.45 | 0.48% | 95.17 | 95.4174 | 95.17 | 558 |
| 17 Jun 2024 | 94.9658 | -0.45 | -0.47% | 94.93 | 94.99 | 94.93 | 651 |
| 14 Jun 2024 | 95.4124 | -0.01 | -0.01% | 95.37 | 95.4124 | 95.364 | 476 |
| 13 Jun 2024 | 95.4174 | 0.47 | 0.50% | 95.35 | 95.43 | 95.35 | 1,979 |
| 12 Jun 2024 | 94.9473 | 0.54 | 0.58% | 95.24 | 95.46 | 94.9473 | 970 |
| 11 Jun 2024 | 94.4036 | 0.36 | 0.39% | 94.05 | 94.48 | 94.05 | 14,366 |
| 10 Jun 2024 | 94.0407 | -0.15 | -0.16% | 94.00 | 94.0407 | 94.00 | 806 |
| 07 Jun 2024 | 94.1956 | -0.83 | -0.88% | 94.21 | 94.30 | 94.02 | 1,646 |
| 06 Jun 2024 | 95.03 | 0.03 | 0.03% | 94.85 | 95.06 | 94.85 | 2,099 |
| 05 Jun 2024 | 95.0014 | 0.26 | 0.28% | 94.73 | 95.04 | 94.73 | 304 |
| 04 Jun 2024 | 94.7401 | 0.38 | 0.40% | 94.89 | 94.89 | 94.728 | 1,315 |
| 03 Jun 2024 | 94.3651 | 0.17 | 0.18% | 93.99 | 94.3651 | 93.99 | 459 |
