Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.36469730124 | 68.55 | 68.87 | 67.67 | 12297 | 68.15585643 | SP |
| 4 | 1.41 | 2.09229856062 | 67.39 | 69.6 | 65.965 | 26586 | 67.38081072 | SP |
| 12 | 4.15 | 6.41918020108 | 64.65 | 69.6 | 62.44 | 22183 | 65.86948034 | SP |
| 26 | 7.02 | 11.3629006151 | 61.78 | 69.6 | 59.2 | 19784 | 64.71090614 | SP |
| 52 | 17.09 | 33.0497002514 | 51.71 | 69.6 | 51.69 | 16468 | 61.89176516 | SP |
| 156 | 18.67 | 37.2431677638 | 50.13 | 69.6 | 46.87 | 15982 | 60.34154606 | SP |
| 260 | 18.67 | 37.2431677638 | 50.13 | 69.6 | 46.87 | 15982 | 60.34154606 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 68.8 | 0.06 | 0.09 | 68.71 | 68.81 | 68.62 | 14345 |
| 1732231800 | 68.74 | 0.42 | 0.61 | 68.65 | 68.87 | 68.4 | 10967 |
| 1732145400 | 68.32 | 0.06 | 0.09 | 68.25 | 68.34 | 67.85 | 3968 |
| 1732059000 | 68.2587 | 0.24 | 0.35 | 67.6 | 68.27 | 67.6 | 5583 |
| 1731972600 | 68.02 | 0.09 | 0.13 | 67.95 | 68.13 | 67.73 | 18068 |
| 1731713400 | 67.93 | -0.92 | -1.33 | 68.55 | 68.55 | 67.67 | 22785 |
| 1731627000 | 68.8461 | -0.41 | -0.59 | 69.5 | 69.5 | 68.81 | 7111 |
| 1731540600 | 69.2551 | -0.07 | -0.10 | 69.34 | 69.5078 | 69.2 | 12678 |
| 1731454200 | 69.3248 | -0.05 | -0.07 | 69.5 | 69.5 | 69.2399 | 6615 |
| 1731367800 | 69.37 | 0.02 | 0.03 | 69.6 | 69.6 | 69.37 | 18105 |
| 1731108600 | 69.35 | 0.13 | 0.18 | 69.28 | 69.56 | 69.28 | 47850 |
| 1731022200 | 69.2222 | 0.46 | 0.67 | 69.01 | 69.38 | 69.01 | 23062 |
| 1730935800 | 68.76 | 1.78 | 2.66 | 68.34 | 68.7606 | 68.34 | 9109 |
| 1730849400 | 66.98 | 0.82 | 1.24 | 66.59 | 66.98 | 66.59 | 66681 |
| 1730763000 | 66.157399 | -0.21 | -0.32 | 66.379999 | 66.4796 | 66.157399 | 160044 |
| 1730500200 | 66.3704 | 0.39 | 0.59 | 66.25 | 66.59 | 66.25 | 8304 |
| 1730413800 | 65.98 | -1.29 | -1.92 | 66.67 | 66.67 | 65.965 | 24209 |
| 1730327400 | 67.27 | -0.09 | -0.13 | 67.49 | 67.49 | 67.27 | 23951 |
| 1730241000 | 67.36 | 0.16 | 0.24 | 67.16 | 67.48 | 67 | 14638 |
| 1730154600 | 67.1955 | 0.18 | 0.26 | 67.28 | 67.4499 | 67.08 | 36999 |
| 1729895400 | 67.019999 | -0 | -0.01 | 67.39 | 67.4975 | 66.94 | 13871 |
| 1729809000 | 67.023399 | -0.04 | -0.05 | 67.2 | 67.2 | 67 | 4420 |
| 1729722600 | 67.06 | -0.56 | -0.83 | 66.83 | 67.06 | 66.65 | 8206 |
| 1729636200 | 67.62 | 0.13 | 0.19 | 67.165 | 67.62 | 67.165 | 17498 |
| 1729549800 | 67.49 | -0.13 | -0.19 | 67.5 | 67.5 | 67.3995 | 11207 |
| 1729290600 | 67.6203 | 0.18 | 0.27 | 67.71 | 67.71 | 67.515 | 8373 |
| 1729204200 | 67.4407 | -0.06 | -0.09 | 67.9 | 67.9 | 67.4407 | 9632 |
| 1729117800 | 67.5 | 0.45 | 0.67 | 67.2 | 67.53 | 67.2 | 8940 |
| 1729031400 | 67.0493 | -0.7 | -1.03 | 67.74 | 67.74 | 67.0493 | 27552 |
| 1728945000 | 67.7478 | 0.59 | 0.88 | 67.69 | 67.755 | 67.69 | 13660 |
| 1728685800 | 67.16 | 0.42 | 0.63 | 67.0808 | 67.16 | 67.069999 | 14190 |
| 1728599400 | 66.739999 | -0.04 | -0.06 | 66.61 | 66.97 | 66.54 | 4579 |
| 1728513000 | 66.78 | 0.51 | 0.76 | 66.31 | 66.78 | 66.31 | 20687 |
| 1728426600 | 66.2745 | 0.72 | 1.11 | 65.8 | 66.2745 | 65.8 | 11498 |
| 1728340200 | 65.55 | -0.84 | -1.27 | 66.17 | 66.17 | 65.55 | 6371 |
| 1728081000 | 66.39 | -0.07 | -0.11 | 66.319999 | 66.39 | 66.04 | 12208 |
| 1727994600 | 66.459999 | 0.51 | 0.77 | 65.86 | 66.459999 | 65.68 | 14934 |
| 1727908200 | 65.95 | -0.14 | -0.21 | 65.75 | 65.95 | 65.75 | 14977 |
| 1727821800 | 66.09 | -0.43 | -0.65 | 65.965 | 66.16 | 65.79 | 20167 |
| 1727735400 | 66.519999 | 0.25 | 0.38 | 66.141999 | 66.519999 | 66.12 | 9270 |
| 1727476200 | 66.269999 | -0.1 | -0.15 | 66.4 | 66.4 | 66.09 | 14160 |
| 1727389800 | 66.37 | 0.41 | 0.61 | 66.2595 | 66.37 | 66.087999 | 12279 |
| 1727303400 | 65.9648 | -0.14 | -0.20 | 66.22 | 66.239999 | 65.93 | 4582 |
| 1727217000 | 66.099999 | 0.05 | 0.07 | 65.81 | 66.099999 | 65.81 | 12606 |
| 1727130600 | 66.0519 | 0.07 | 0.10 | 66.23 | 66.23 | 66.04 | 9675 |
| 1726871400 | 65.983099 | -0.09 | -0.13 | 65.959999 | 65.983099 | 65.76 | 13460 |
| 1726785000 | 66.069999 | 1.04 | 1.60 | 66.04 | 66.18 | 66.04 | 18177 |
| 1726698600 | 65.03 | -0.19 | -0.29 | 65.11 | 65.53 | 65 | 12215 |
| 1726612200 | 65.22 | 0.04 | 0.07 | 65.459999 | 65.459999 | 65.15 | 16854 |
| 1726525800 | 65.1761 | 0.15 | 0.24 | 65.12 | 65.1761 | 64.93 | 2809 |
| 1726266600 | 65.0226 | 0.35 | 0.55 | 65.03 | 65.0901 | 65 | 5561 |
| 1726180200 | 64.67 | 0.46 | 0.72 | 64.26 | 64.69 | 64.069999 | 27419 |
| 1726093800 | 64.209999 | 0.81 | 1.28 | 63.2 | 64.209999 | 62.55 | 12605 |
| 1726007400 | 63.4 | 0.45 | 0.71 | 63.31 | 63.46 | 63.11 | 16177 |
| 1725921000 | 62.9509 | 0.5 | 0.80 | 62.75 | 63.09 | 62.71 | 85477 |
| 1725661800 | 62.45 | -0.95 | -1.50 | 63.44 | 63.6 | 62.44 | 23548 |
| 1725575400 | 63.3988 | -0.37 | -0.58 | 63.76 | 63.77 | 63.26 | 219072 |
| 1725489000 | 63.77 | 0.12 | 0.19 | 63.43 | 63.77 | 63.43 | 15014 |
| 1725402600 | 63.6499 | -1.48 | -2.27 | 64.78 | 64.78 | 63.53 | 13815 |
| 1725057000 | 65.1307 | 0.62 | 0.96 | 64.65 | 65.1307 | 64.62 | 8155 |
| 1724970600 | 64.51 | 0.02 | 0.03 | 64.98 | 65.15 | 64.43 | 12800 |
| 1724884200 | 64.489 | -0.34 | -0.53 | 64.76 | 64.7672 | 64.16 | 4998 |
| 1724797800 | 64.83 | 0.14 | 0.22 | 64.73 | 64.849999 | 64.73 | 25788 |
| 1724711400 | 64.69 | -0.24 | -0.37 | 65 | 65 | 64.69 | 23480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
