Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -4.75552578701 | 59.72 | 60.17 | 56.7977 | 174461 | 58.49532289 | SP |
| 4 | -6.26 | -9.91447576813 | 63.14 | 63.9754 | 56.7977 | 148029 | 60.7709018 | SP |
| 12 | -3.78 | -6.23145400593 | 60.66 | 63.9754 | 56.7977 | 127020 | 61.26111139 | SP |
| 26 | -0.36 | -0.62893081761 | 57.24 | 63.9754 | 56.7977 | 113023 | 60.96193606 | SP |
| 52 | 3.82 | 7.19939690916 | 53.06 | 63.9754 | 50.6 | 120718 | 57.24574991 | SP |
| 156 | 14.74 | 34.9786426198 | 42.14 | 63.9754 | 35.46 | 140362 | 46.2916263 | SP |
| 260 | 29.32 | 106.386066763 | 27.56 | 63.9754 | 22.52 | 145924 | 41.94227824 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 57.85 | 0.22 | 0.38 | 58.27 | 58.32 | 57.34 | 152149 |
| 1741732200 | 57.63 | -0.37 | -0.64 | 57.97 | 58.27 | 57.18 | 176819 |
| 1741645800 | 58 | -1.73 | -2.90 | 58.83 | 58.9963 | 57.56 | 223347 |
| 1741390200 | 59.73 | 0.37 | 0.62 | 59.16 | 59.78 | 58.6 | 206057 |
| 1741303800 | 59.36 | -1.2 | -1.98 | 59.72 | 60.17 | 59.11 | 120486 |
| 1741217400 | 60.56 | 0.61 | 1.02 | 59.92 | 60.6851 | 59.51 | 131173 |
| 1741131000 | 59.95 | -0.7 | -1.15 | 60.2 | 60.81 | 59.4 | 129885 |
| 1741044600 | 60.65 | -1.16 | -1.88 | 61.97 | 62.17 | 60.29 | 191793 |
| 1740785400 | 61.81 | 0.88 | 1.44 | 60.94 | 61.85 | 60.6402 | 254957 |
| 1740699000 | 60.93 | -0.98 | -1.58 | 62.23 | 62.27 | 60.92 | 392168 |
| 1740612600 | 61.91 | 0.04 | 0.06 | 62.07 | 62.48 | 61.69 | 106727 |
| 1740526200 | 61.87 | -0.24 | -0.39 | 62.11 | 62.17 | 61.475 | 93046 |
| 1740439800 | 62.11 | -0.28 | -0.45 | 62.57 | 62.6367 | 61.985 | 113999 |
| 1740180600 | 62.39 | -1.14 | -1.79 | 63.61 | 63.61 | 62.39 | 98021 |
| 1740094200 | 63.53 | -0.41 | -0.64 | 63.78 | 63.78 | 63.2411 | 107400 |
| 1740007800 | 63.94 | -0.01 | -0.02 | 63.78 | 63.9754 | 63.615 | 54012 |
| 1739921400 | 63.95 | 0.16 | 0.25 | 63.84 | 63.95 | 63.66 | 80577 |
| 1739575800 | 63.79 | 0.07 | 0.11 | 63.71 | 63.84 | 63.6842 | 109155 |
| 1739489400 | 63.72 | 0.81 | 1.29 | 63.14 | 63.74 | 63.08 | 76726 |
| 1739403000 | 62.91 | -0.12 | -0.19 | 62.4 | 63.01 | 62.4 | 56056 |
| 1739316600 | 63.03 | 0.02 | 0.03 | 62.79 | 63.1007 | 62.79 | 52128 |
| 1739230200 | 63.01 | 0.47 | 0.75 | 62.98 | 63.11 | 62.864 | 85937 |
| 1738971000 | 62.54 | -0.55 | -0.87 | 63.21 | 63.2997 | 62.51 | 97213 |
| 1738884600 | 63.09 | 0.18 | 0.29 | 63.13 | 63.13 | 62.73 | 224224 |
| 1738798200 | 62.91 | 0.44 | 0.70 | 62.43 | 62.91 | 62.3539 | 73776 |
| 1738711800 | 62.47 | 0.42 | 0.68 | 61.98 | 62.49 | 61.975 | 93652 |
| 1738625400 | 62.05 | -0.36 | -0.58 | 61.33 | 62.2605 | 61.26 | 107834 |
| 1738366200 | 62.41 | -0.35 | -0.56 | 63.1 | 63.275 | 62.35 | 89541 |
| 1738279800 | 62.76 | 0.34 | 0.54 | 62.64 | 62.9301 | 62.41 | 124177 |
| 1738193400 | 62.42 | -0.33 | -0.53 | 62.62 | 62.67 | 62.19 | 99540 |
| 1738107000 | 62.75 | 0.68 | 1.10 | 62.17 | 62.81 | 61.88 | 112283 |
| 1738020600 | 62.07 | -0.85 | -1.35 | 61.46 | 62.12 | 61.46 | 67325 |
| 1737761400 | 62.92 | 0.25 | 0.40 | 63.12 | 63.185 | 62.79 | 151246 |
| 1737675000 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1737588600 | 62.67 | 0.36 | 0.58 | 62.64 | 62.8 | 62.5919 | 105117 |
| 1737502200 | 62.31 | 0.48 | 0.78 | 62.12 | 62.31 | 61.905 | 204833 |
| 1737156600 | 61.83 | 0.55 | 0.90 | 61.93 | 61.975 | 61.74 | 127973 |
| 1737070200 | 61.28 | -0.01 | -0.02 | 61.47 | 61.54 | 61.24 | 166332 |
| 1736983800 | 61.29 | 1.09 | 1.81 | 61.14 | 61.423 | 61 | 81765 |
| 1736897400 | 60.2 | 0.16 | 0.27 | 60.4 | 60.4584 | 59.85 | 149854 |
| 1736811000 | 60.04 | 0.06 | 0.10 | 59.45 | 60.07 | 59.39 | 198257 |
| 1736551800 | 59.98 | -0.87 | -1.43 | 60.43 | 60.43 | 59.7822 | 117616 |
| 1736379000 | 60.85 | 0.12 | 0.20 | 60.8 | 60.96 | 60.46 | 213659 |
| 1736292600 | 60.73 | -0.77 | -1.25 | 61.78 | 61.78 | 60.6001 | 88825 |
| 1736206200 | 61.5 | 0.35 | 0.57 | 61.64 | 61.94 | 61.4 | 112169 |
| 1735947000 | 61.15 | 0.81 | 1.34 | 60.67 | 61.19 | 60.5813 | 72507 |
| 1735860600 | 60.34 | -0.01 | -0.02 | 60.7 | 60.96 | 59.98 | 144909 |
| 1735687800 | 60.35 | -0.26 | -0.43 | 60.79 | 60.83 | 60.22 | 153904 |
| 1735601400 | 60.61 | -0.61 | -0.99 | 60.54 | 60.91 | 60.16 | 98539 |
| 1735342200 | 61.215 | -0.68 | -1.09 | 61.56 | 61.56 | 60.82 | 73908 |
| 1735255800 | 61.89 | 0.06 | 0.10 | 61.69 | 62 | 61.59 | 92506 |
| 1735077840 | 61.83 | 0.6 | 0.98 | 61.34 | 61.84 | 61.3 | 64131 |
| 1734996600 | 61.23 | 0.36 | 0.59 | 60.91 | 61.28 | 60.56 | 118298 |
| 1734737400 | 60.87 | 0.78 | 1.30 | 59.81 | 61.265 | 59.79 | 122167 |
| 1734651000 | 60.09 | -0.07 | -0.12 | 60.66 | 60.79 | 60.09 | 129807 |
| 1734564600 | 60.16 | -1.83 | -2.95 | 62.08 | 62.22 | 60.11 | 116653 |
| 1734478200 | 61.99 | -0.56 | -0.90 | 62.03 | 62.16 | 61.88 | 131586 |
| 1734391800 | 62.55 | 0.21 | 0.34 | 62.49 | 62.67 | 62.47 | 228146 |
| 1734132600 | 62.34 | -0.07 | -0.11 | 62.63 | 62.68 | 62.2032 | 58070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
