Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.59857904085 | 61.93 | 62.89 | 61.74 | 144548 | 62.25561213 | SP |
| 4 | 1.36 | 2.20922677063 | 61.56 | 62.89 | 59.39 | 131191 | 60.99040164 | SP |
| 12 | 4.15 | 7.06142589757 | 58.77 | 63.35 | 58.5398 | 121867 | 61.55784066 | SP |
| 26 | 6.68 | 11.8776671408 | 56.24 | 63.35 | 52.1434 | 108536 | 59.20004539 | SP |
| 52 | 13.23 | 26.6250754679 | 49.69 | 63.35 | 49.16 | 123951 | 55.6438979 | SP |
| 156 | 20.5 | 48.3262611975 | 42.42 | 63.35 | 35.46 | 141897 | 45.52602842 | SP |
| 260 | 27.55 | 77.8908679672 | 35.37 | 63.35 | 22.52 | 148755 | 41.08241945 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 62.92 | 0.25 | 0.40 | 63.12 | 63.185 | 62.79 | 151246 |
| 1737675000 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1737588600 | 62.67 | 0.36 | 0.58 | 62.64 | 62.8 | 62.5919 | 105117 |
| 1737502200 | 62.31 | 0.48 | 0.78 | 62.12 | 62.31 | 61.905 | 204833 |
| 1737156600 | 61.83 | 0.55 | 0.90 | 61.93 | 61.975 | 61.74 | 127973 |
| 1737070200 | 61.28 | -0.01 | -0.02 | 61.47 | 61.54 | 61.24 | 166332 |
| 1736983800 | 61.29 | 1.09 | 1.81 | 61.14 | 61.423 | 61 | 81765 |
| 1736897400 | 60.2 | 0.16 | 0.27 | 60.4 | 60.4584 | 59.85 | 149854 |
| 1736811000 | 60.04 | 0.06 | 0.10 | 59.45 | 60.07 | 59.39 | 198257 |
| 1736551800 | 59.98 | -0.87 | -1.43 | 60.43 | 60.43 | 59.7822 | 117616 |
| 1736379000 | 60.85 | 0.12 | 0.20 | 60.8 | 60.96 | 60.46 | 213659 |
| 1736292600 | 60.73 | -0.77 | -1.25 | 61.78 | 61.78 | 60.6001 | 88825 |
| 1736206200 | 61.5 | 0.35 | 0.57 | 61.64 | 61.94 | 61.4 | 112169 |
| 1735947000 | 61.15 | 0.81 | 1.34 | 60.67 | 61.19 | 60.5813 | 72507 |
| 1735860600 | 60.34 | -0.01 | -0.02 | 60.7 | 60.96 | 59.98 | 144909 |
| 1735687800 | 60.35 | -0.26 | -0.43 | 60.79 | 60.83 | 60.22 | 153904 |
| 1735601400 | 60.61 | -0.61 | -0.99 | 60.54 | 60.91 | 60.16 | 98539 |
| 1735342200 | 61.215 | -0.68 | -1.09 | 61.56 | 61.56 | 60.82 | 73908 |
| 1735255800 | 61.89 | 0.06 | 0.10 | 61.69 | 62 | 61.59 | 92506 |
| 1735077840 | 61.83 | 0.6 | 0.98 | 61.34 | 61.84 | 61.3 | 64131 |
| 1734996600 | 61.23 | 0.36 | 0.59 | 60.91 | 61.28 | 60.56 | 118298 |
| 1734737400 | 60.87 | 0.78 | 1.30 | 59.81 | 61.265 | 59.79 | 122167 |
| 1734651000 | 60.09 | -0.07 | -0.12 | 60.66 | 60.79 | 60.09 | 129807 |
| 1734564600 | 60.16 | -1.83 | -2.95 | 62.08 | 62.22 | 60.11 | 116653 |
| 1734478200 | 61.99 | -0.56 | -0.90 | 62.03 | 62.16 | 61.88 | 131586 |
| 1734391800 | 62.55 | 0.21 | 0.34 | 62.49 | 62.67 | 62.47 | 228146 |
| 1734132600 | 62.34 | -0.07 | -0.11 | 62.63 | 62.68 | 62.2032 | 58070 |
| 1734046200 | 62.41 | -0.28 | -0.45 | 62.62 | 62.66 | 62.4 | 66906 |
| 1733959800 | 62.69 | 0.48 | 0.77 | 62.56 | 62.77 | 62.5122 | 75733 |
| 1733873400 | 62.21 | -0.46 | -0.73 | 62.69 | 62.69 | 62.16 | 589347 |
| 1733787000 | 62.67 | -0.59 | -0.93 | 63.18 | 63.18 | 62.6495 | 60382 |
| 1733527800 | 63.26 | 0.24 | 0.38 | 63.18 | 63.35 | 63.18 | 117604 |
| 1733441400 | 63.02 | -0.21 | -0.33 | 63.18 | 63.285 | 63.02 | 127351 |
| 1733355000 | 63.23 | 0.4 | 0.64 | 63.03 | 63.23 | 62.9601 | 179354 |
| 1733268600 | 62.83 | 0.13 | 0.21 | 62.68 | 62.86 | 62.65 | 238723 |
| 1733182200 | 62.7 | 0.15 | 0.24 | 62.59 | 62.75 | 62.55 | 98900 |
| 1732917840 | 62.55 | 0.33 | 0.53 | 62.32 | 62.67 | 62.32 | 32015 |
| 1732750200 | 62.22 | -0.32 | -0.51 | 62.45 | 62.45 | 62.05 | 154193 |
| 1732663800 | 62.54 | 0.3 | 0.48 | 62.36 | 62.59 | 62.26 | 84445 |
| 1732577400 | 62.24 | 0.28 | 0.45 | 62.43 | 62.6 | 62.08 | 99803 |
| 1732318200 | 61.96 | 0.3 | 0.49 | 61.67 | 61.98 | 61.67 | 157033 |
| 1732231800 | 61.66 | 0.6 | 0.98 | 61.4 | 61.76 | 60.98 | 69619 |
| 1732145400 | 61.06 | 0.1 | 0.16 | 61.04 | 61.095 | 60.56 | 58529 |
| 1732059000 | 60.96 | 0.27 | 0.44 | 60.32 | 60.9899 | 60.3034 | 101482 |
| 1731972600 | 60.69 | 0.21 | 0.35 | 60.55 | 60.865 | 60.46 | 62591 |
| 1731713400 | 60.48 | -0.87 | -1.42 | 60.98 | 60.98 | 60.3438 | 106122 |
| 1731627000 | 61.35 | -0.37 | -0.60 | 61.72 | 61.72 | 61.3108 | 46641 |
| 1731540600 | 61.72 | 0.04 | 0.06 | 61.77 | 61.9605 | 61.57 | 41035 |
| 1731454200 | 61.68 | -0.19 | -0.31 | 61.82 | 62.01 | 61.52 | 47557 |
| 1731367800 | 61.87 | 0.04 | 0.06 | 61.98 | 61.98 | 61.7321 | 73590 |
| 1731108600 | 61.83 | 0.26 | 0.42 | 61.55 | 61.9231 | 61.55 | 262133 |
| 1731022200 | 61.57 | 0.58 | 0.95 | 61.32 | 61.66 | 61.32 | 129350 |
| 1730935800 | 60.99 | 1.56 | 2.62 | 60.72 | 61.06 | 60.4 | 237715 |
| 1730849400 | 59.43 | 0.77 | 1.31 | 58.75 | 59.43 | 58.75 | 35698 |
| 1730763000 | 58.66 | -0.04 | -0.07 | 58.71 | 58.9276 | 58.5398 | 64004 |
| 1730500200 | 58.7 | 0.26 | 0.44 | 58.77 | 59.12 | 58.66 | 77307 |
| 1730413800 | 58.44 | -1.01 | -1.70 | 59.15 | 59.15 | 58.44 | 53557 |
| 1730327400 | 59.45 | -0.21 | -0.35 | 59.55 | 59.8 | 59.45 | 230648 |
| 1730241000 | 59.66 | 0.12 | 0.20 | 59.46 | 59.755 | 59.29 | 43383 |
| 1730154600 | 59.54 | 0.25 | 0.42 | 59.65 | 59.7175 | 59.53 | 149356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
