Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Focused Large Growth ETF | LRGG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2493 | 0.95% | 26.58 | 11:11:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.624 | 26.56 | 26.624 | 26.3307 |
Resumen Histórico LRGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 27.23 | 26.3307 | 26.84 | 1,066 | -0.65 | -2.39% |
| 1 Month | 26.40 | 27.88 | 26.245 | 26.83 | 2,123 | 0.18 | 0.68% |
| 3 Months | 25.14 | 27.88 | 24.71 | 25.92 | 10,737 | 1.44 | 5.73% |
| 6 Months | 25.14 | 27.88 | 24.71 | 25.92 | 10,737 | 1.44 | 5.73% |
| 1 Year | 25.14 | 27.88 | 24.71 | 25.92 | 10,737 | 1.44 | 5.73% |
| 3 Years | 25.14 | 27.88 | 24.71 | 25.92 | 10,737 | 1.44 | 5.73% |
| 5 Years | 25.14 | 27.88 | 24.71 | 25.92 | 10,737 | 1.44 | 5.73% |
LRGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.3307 | -0.22 | -0.83% | 26.40 | 26.43 | 26.3307 | 1,049 |
| 18 Jul 2024 | 26.5519 | -0.28 | -1.05% | 26.71 | 26.71 | 26.47 | 1,190 |
| 17 Jul 2024 | 26.835 | -0.36 | -1.34% | 26.90 | 26.90 | 26.79 | 611 |
| 16 Jul 2024 | 27.1989 | 0.10 | 0.38% | 27.1616 | 27.1989 | 27.12 | 2,436 |
| 15 Jul 2024 | 27.0951 | 0.03 | 0.11% | 27.23 | 27.23 | 27.0951 | 42 |
| 12 Jul 2024 | 27.0654 | 0.18 | 0.68% | 27.0101 | 27.11 | 27.0101 | 577 |
| 11 Jul 2024 | 26.8816 | -0.33 | -1.22% | 26.91 | 26.94 | 26.87 | 1,662 |
| 10 Jul 2024 | 27.2132 | 0.29 | 1.06% | 27.1399 | 27.2132 | 27.13 | 14,775 |
| 09 Jul 2024 | 26.9266 | -0.01 | -0.03% | 27.06 | 27.06 | 26.9266 | 304 |
| 08 Jul 2024 | 26.9345 | -0.04 | -0.16% | 26.96 | 26.99 | 26.91 | 1,637 |
| 05 Jul 2024 | 26.9788 | 0.17 | 0.65% | 26.89 | 26.9788 | 26.89 | 635 |
| 03 Jul 2024 | 26.8041 | 0.16 | 0.59% | 26.69 | 26.8041 | 26.69 | 916 |
| 02 Jul 2024 | 26.6459 | 0.15 | 0.56% | 26.4998 | 26.6459 | 26.48 | 2,552 |
| 01 Jul 2024 | 26.4977 | -0.01 | -0.04% | 27.88 | 27.88 | 26.348 | 321 |
| 28 Jun 2024 | 26.5074 | 0.00 | 0.00% | 26.5074 | 26.5074 | 26.5074 | 0 |
| 27 Jun 2024 | 26.5074 | 0.04 | 0.16% | 26.50 | 26.54 | 26.50 | 768 |
| 26 Jun 2024 | 26.465 | 0.02 | 0.08% | 26.48 | 26.50 | 26.4533 | 1,485 |
| 25 Jun 2024 | 26.4434 | 0.20 | 0.76% | 26.47 | 26.47 | 26.4434 | 2 |
| 24 Jun 2024 | 26.245 | -0.16 | -0.61% | 26.40 | 26.40 | 26.245 | 7,692 |
