Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leadershares Alphafactor Tactical Focused ETF | LSAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.60% | 38.51 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.40 | 38.39 | 38.719 | 38.51 | 38.28 |
Resumen Histórico LSAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.09 | 38.719 | 37.411 | 37.74 | 10,560 | 0.42 | 1.10% |
| 1 Month | 37.47 | 38.719 | 37.14 | 37.99 | 10,807 | 1.04 | 2.78% |
| 3 Months | 36.19 | 38.719 | 36.19 | 37.74 | 9,580 | 2.32 | 6.41% |
| 6 Months | 34.44 | 38.8042 | 33.8801 | 36.77 | 11,827 | 4.07 | 11.82% |
| 1 Year | 34.59 | 38.8042 | 31.80 | 34.21 | 24,868 | 3.92 | 11.33% |
| 3 Years | 34.96 | 38.84 | 28.50 | 33.52 | 21,102 | 3.55 | 10.15% |
| 5 Years | 23.49 | 38.84 | 23.49 | 32.06 | 22,732 | 15.02 | 63.94% |
LSAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 38.28 | 0.59 | 1.56% | 37.83 | 38.3025 | 37.83 | 7,212 |
| 10 Jul 2024 | 37.6933 | 0.28 | 0.75% | 37.53 | 37.6933 | 37.4899 | 14,154 |
| 09 Jul 2024 | 37.411 | -0.28 | -0.74% | 37.68 | 37.73 | 37.411 | 9,857 |
| 08 Jul 2024 | 37.6886 | -0.11 | -0.29% | 37.88 | 37.90 | 37.65 | 9,317 |
| 05 Jul 2024 | 37.80 | -0.31 | -0.81% | 38.09 | 38.09 | 37.69 | 12,261 |
| 03 Jul 2024 | 38.11 | 0.08 | 0.21% | 38.09 | 38.20 | 38.03 | 15,187 |
| 02 Jul 2024 | 38.03 | 0.10 | 0.26% | 37.84 | 38.05 | 37.84 | 14,812 |
| 01 Jul 2024 | 37.9325 | -0.19 | -0.50% | 38.36 | 38.36 | 37.8961 | 7,709 |
| 28 Jun 2024 | 38.1231 | 0.00 | 0.00% | 38.1231 | 38.1231 | 38.1231 | 0 |
| 27 Jun 2024 | 38.1231 | 0.05 | 0.14% | 38.10 | 38.155 | 38.035 | 8,501 |
| 26 Jun 2024 | 38.07 | -0.21 | -0.56% | 38.14 | 38.14 | 38.00 | 9,389 |
| 25 Jun 2024 | 38.2836 | -0.22 | -0.56% | 38.49 | 38.5101 | 38.13 | 11,719 |
| 24 Jun 2024 | 38.4987 | 0.25 | 0.65% | 38.20 | 38.5949 | 38.20 | 13,145 |
| 21 Jun 2024 | 38.2519 | 0.18 | 0.48% | 38.09 | 38.2519 | 38.03 | 11,646 |
| 20 Jun 2024 | 38.07 | 0.23 | 0.61% | 37.83 | 38.091 | 37.83 | 16,177 |
| 18 Jun 2024 | 37.8385 | 0.32 | 0.85% | 37.56 | 37.8385 | 37.56 | 17,075 |
| 17 Jun 2024 | 37.52 | 0.11 | 0.28% | 37.31 | 37.635 | 37.31 | 3,902 |
| 14 Jun 2024 | 37.415 | -0.26 | -0.68% | 37.47 | 37.47 | 37.14 | 5,578 |
| 13 Jun 2024 | 37.6725 | -0.03 | -0.08% | 37.70 | 37.70 | 37.28 | 9,258 |
| 12 Jun 2024 | 37.7038 | 0.14 | 0.37% | 37.98 | 37.98 | 37.5901 | 6,915 |
