Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Long Short Equity ETF | LSEQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2452 | -0.92% | 26.3341 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.3341 | 26.5793 |
Resumen Histórico LSEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 26.73 | 26.2532 | 26.42 | 133 | -0.0359 | -0.14% |
| 1 Month | 26.3487 | 26.73 | 25.3675 | 26.00 | 187 | -0.0146 | -0.06% |
| 3 Months | 25.6017 | 27.63 | 25.3675 | 26.50 | 269 | 0.7324 | 2.86% |
| 6 Months | 24.38 | 27.63 | 23.7476 | 24.04 | 4,751 | 1.95 | 8.02% |
| 1 Year | 24.38 | 27.63 | 23.7476 | 24.04 | 4,751 | 1.95 | 8.02% |
| 3 Years | 24.38 | 27.63 | 23.7476 | 24.04 | 4,751 | 1.95 | 8.02% |
| 5 Years | 24.38 | 27.63 | 23.7476 | 24.04 | 4,751 | 1.95 | 8.02% |
LSEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 26.3341 | -0.25 | -0.92% | 26.3341 | 26.3341 | 26.3341 | 11 |
| 10 May 2024 | 26.5793 | 0.05 | 0.19% | 26.5793 | 26.5793 | 26.5793 | 0 |
| 09 May 2024 | 26.5282 | 0.27 | 1.05% | 26.39 | 26.5282 | 26.39 | 100 |
| 08 May 2024 | 26.2532 | -0.19 | -0.71% | 26.73 | 26.73 | 26.2532 | 131 |
| 07 May 2024 | 26.4401 | -0.04 | -0.14% | 26.42 | 26.4401 | 26.42 | 102 |
| 06 May 2024 | 26.4764 | 0.27 | 1.05% | 26.37 | 26.4764 | 26.37 | 200 |
| 03 May 2024 | 26.2022 | 0.23 | 0.90% | 26.2022 | 26.2022 | 26.2022 | 4 |
| 02 May 2024 | 25.9677 | 0.07 | 0.27% | 25.9923 | 25.9923 | 25.9677 | 215 |
| 01 May 2024 | 25.8984 | 0.05 | 0.18% | 25.98 | 25.98 | 25.8984 | 22 |
| 30 Abr 2024 | 25.8523 | -0.25 | -0.95% | 26.1101 | 26.1101 | 25.8523 | 263 |
| 29 Abr 2024 | 26.1014 | 0.00 | 0.00% | 26.00 | 26.1014 | 26.00 | 211 |
| 26 Abr 2024 | 26.1017 | 0.12 | 0.48% | 26.13 | 26.13 | 26.1017 | 111 |
| 25 Abr 2024 | 25.9781 | 0.02 | 0.07% | 25.9781 | 25.9781 | 25.9781 | 1 |
| 24 Abr 2024 | 25.9597 | 0.05 | 0.21% | 26.20 | 26.20 | 25.9597 | 301 |
| 23 Abr 2024 | 25.9064 | 0.34 | 1.34% | 25.9064 | 25.9064 | 25.9064 | 0 |
| 22 Abr 2024 | 25.5643 | 0.20 | 0.78% | 25.5643 | 25.5643 | 25.5643 | 1 |
| 19 Abr 2024 | 25.3675 | -0.24 | -0.95% | 25.3789 | 25.3789 | 25.3675 | 225 |
| 18 Abr 2024 | 25.6106 | -0.35 | -1.35% | 25.69 | 25.69 | 25.6106 | 52 |
| 17 Abr 2024 | 25.9598 | -0.45 | -1.69% | 26.30 | 26.30 | 25.9598 | 1,240 |
| 16 Abr 2024 | 26.4053 | 0.06 | 0.21% | 26.4053 | 26.4053 | 26.4053 | 0 |
| 15 Abr 2024 | 26.3487 | -0.26 | -0.99% | 26.3487 | 26.3487 | 26.3487 | 2 |
