Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natixis Loomis Sayles Short Duration Income ETF | LSST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0161 | 0.07% | 23.8699 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.88 | 23.858 | 23.896 | 23.8699 | 23.8538 |
Resumen Histórico LSST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.945 | 23.97 | 23.82 | 23.89 | 2,520 | -0.0751 | -0.31% |
| 1 Month | 23.82 | 23.97 | 23.81 | 23.90 | 2,692 | 0.0499 | 0.21% |
| 3 Months | 23.86 | 23.97 | 23.73 | 23.86 | 1,932 | 0.0099 | 0.04% |
| 6 Months | 23.939 | 24.10 | 23.73 | 23.92 | 3,691 | -0.0691 | -0.29% |
| 1 Year | 23.52 | 24.10 | 23.4363 | 23.75 | 3,907 | 0.3499 | 1.49% |
| 3 Years | 25.24 | 26.10 | 23.15 | 24.17 | 10,052 | -1.37 | -5.43% |
| 5 Years | 25.23 | 26.16 | 22.20 | 24.58 | 8,730 | -1.36 | -5.39% |
LSST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.8538 | 0.03 | 0.12% | 23.84 | 23.87 | 23.83 | 4,545 |
| 26 Jun 2024 | 23.825 | -0.13 | -0.56% | 23.85 | 23.85 | 23.82 | 2,380 |
| 25 Jun 2024 | 23.9592 | 0.01 | 0.04% | 23.95 | 23.9592 | 23.95 | 267 |
| 24 Jun 2024 | 23.95 | 0.00 | 0.02% | 23.97 | 23.97 | 23.94 | 5,337 |
| 21 Jun 2024 | 23.945 | 0.01 | 0.06% | 23.945 | 23.945 | 23.945 | 71 |
| 20 Jun 2024 | 23.9304 | -0.02 | -0.08% | 23.9101 | 23.9304 | 23.9101 | 3,939 |
| 18 Jun 2024 | 23.95 | 0.01 | 0.04% | 23.9485 | 23.9696 | 23.9485 | 782 |
| 17 Jun 2024 | 23.94 | 0.00 | 0.00% | 23.92 | 23.94 | 23.92 | 874 |
| 14 Jun 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 111 |
| 13 Jun 2024 | 23.94 | 0.03 | 0.13% | 23.96 | 23.96 | 23.94 | 182 |
| 12 Jun 2024 | 23.91 | 0.03 | 0.13% | 23.9201 | 23.9201 | 23.90 | 1,178 |
| 11 Jun 2024 | 23.88 | 0.03 | 0.11% | 23.88 | 23.88 | 23.88 | 351 |
| 10 Jun 2024 | 23.8549 | 0.00 | 0.02% | 23.85 | 23.8549 | 23.85 | 17 |
| 07 Jun 2024 | 23.85 | -0.08 | -0.33% | 23.87 | 23.87 | 23.84 | 50 |
| 06 Jun 2024 | 23.929 | 0.03 | 0.14% | 23.9199 | 23.97 | 23.90 | 3,269 |
| 05 Jun 2024 | 23.895 | 0.00 | 0.02% | 23.91 | 23.91 | 23.86 | 26,341 |
| 04 Jun 2024 | 23.89 | 0.02 | 0.10% | 23.90 | 23.91 | 23.89 | 638 |
| 03 Jun 2024 | 23.8657 | 0.03 | 0.11% | 23.85 | 23.8657 | 23.85 | 384 |
| 31 May 2024 | 23.8403 | 0.04 | 0.17% | 23.82 | 23.85 | 23.81 | 427 |
| 30 May 2024 | 23.80 | 0.03 | 0.12% | 23.80 | 23.80 | 23.79 | 577 |
| 29 May 2024 | 23.7716 | -0.02 | -0.08% | 23.79 | 23.81 | 23.77 | 1,168 |
| 28 May 2024 | 23.7896 | 0.00 | 0.02% | 23.8012 | 23.8012 | 23.76 | 338 |
