Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO 15 Plus Year US TIPS Index ETF | LTPZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.36% | 55.27 | 16:26:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.86 | 54.8074 | 55.3099 | 55.27 | 55.47 |
Resumen Histórico LTPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.63 | 55.51 | 54.60 | 55.20 | 60,030 | 0.64 | 1.17% |
| 1 Month | 54.48 | 55.51 | 52.70 | 54.20 | 144,575 | 0.79 | 1.45% |
| 3 Months | 55.42 | 55.7827 | 51.88 | 53.53 | 169,223 | -0.15 | -0.27% |
| 6 Months | 57.28 | 57.78 | 51.88 | 54.99 | 189,296 | -2.01 | -3.51% |
| 1 Year | 60.13 | 60.6461 | 49.355 | 54.71 | 173,434 | -4.86 | -8.08% |
| 3 Years | 85.43 | 94.28 | 49.355 | 65.72 | 141,442 | -30.16 | -35.30% |
| 5 Years | 70.29 | 94.28 | 49.355 | 70.87 | 120,612 | -15.02 | -21.37% |
LTPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 55.27 | -0.20 | -0.36% | 54.86 | 55.3099 | 54.8074 | 44,890 |
| 18 Jun 2024 | 55.47 | 0.50 | 0.91% | 55.13 | 55.51 | 55.09 | 73,119 |
| 17 Jun 2024 | 54.97 | -0.26 | -0.47% | 54.81 | 54.9999 | 54.705 | 23,306 |
| 14 Jun 2024 | 55.23 | 0.25 | 0.45% | 55.14 | 55.30 | 55.02 | 67,462 |
| 13 Jun 2024 | 54.98 | 0.64 | 1.18% | 54.63 | 55.21 | 54.60 | 76,232 |
| 12 Jun 2024 | 54.34 | 0.30 | 0.56% | 54.70 | 54.99 | 54.24 | 131,604 |
| 11 Jun 2024 | 54.04 | 0.33 | 0.61% | 53.71 | 54.1243 | 53.61 | 323,266 |
| 10 Jun 2024 | 53.71 | -0.34 | -0.63% | 53.82 | 53.82 | 53.5803 | 65,785 |
| 07 Jun 2024 | 54.05 | -0.99 | -1.80% | 54.20 | 54.2198 | 54.00 | 84,444 |
| 06 Jun 2024 | 55.04 | -0.12 | -0.22% | 54.96 | 55.12 | 54.87 | 134,680 |
| 05 Jun 2024 | 55.16 | 0.26 | 0.47% | 55.06 | 55.18 | 54.67 | 117,645 |
| 04 Jun 2024 | 54.90 | 0.56 | 1.03% | 54.68 | 54.93 | 54.515 | 128,428 |
| 03 Jun 2024 | 54.34 | 0.27 | 0.50% | 53.72 | 54.34 | 53.705 | 128,460 |
| 31 May 2024 | 54.07 | 0.50 | 0.93% | 53.99 | 54.09 | 53.77 | 177,084 |
| 30 May 2024 | 53.57 | 0.52 | 0.98% | 53.36 | 53.57 | 53.33 | 60,037 |
| 29 May 2024 | 53.05 | -0.36 | -0.67% | 52.98 | 53.05 | 52.70 | 48,940 |
| 28 May 2024 | 53.41 | -0.71 | -1.31% | 54.07 | 54.09 | 53.39 | 67,351 |
| 24 May 2024 | 54.12 | 0.29 | 0.54% | 53.89 | 54.14 | 53.85 | 60,098 |
| 23 May 2024 | 53.83 | -0.64 | -1.17% | 54.48 | 54.4914 | 53.80 | 858,561 |
| 22 May 2024 | 54.47 | 0.05 | 0.09% | 54.20 | 54.5399 | 54.20 | 55,708 |
| 21 May 2024 | 54.42 | 0.28 | 0.52% | 54.49 | 54.535 | 54.36 | 117,208 |
