Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin International Low Volatility High Dividend Index ETF | LVHI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.88 | 29.71 | 29.89 | 29.81 | 29.83 |
Resumen Histórico LVHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.89 | 29.43 | 29.66 | 264,399 | 0.31 | 1.05% |
| 1 Month | 30.52 | 31.00 | 29.14 | 29.95 | 249,695 | -0.71 | -2.33% |
| 3 Months | 29.79 | 31.00 | 28.912 | 29.94 | 238,933 | 0.02 | 0.07% |
| 6 Months | 27.60 | 31.00 | 27.35 | 29.22 | 207,925 | 2.21 | 8.01% |
| 1 Year | 26.69 | 31.00 | 26.315 | 28.41 | 178,551 | 3.12 | 11.69% |
| 3 Years | 25.86 | 31.00 | 23.58 | 27.57 | 105,840 | 3.95 | 15.27% |
| 5 Years | 26.28 | 31.00 | 17.70 | 27.32 | 67,742 | 3.53 | 13.43% |
LVHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.81 | -0.02 | -0.07% | 29.88 | 29.89 | 29.71 | 155,129 |
| 24 Jun 2024 | 29.83 | 0.26 | 0.88% | 29.84 | 29.8533 | 29.665 | 162,014 |
| 21 Jun 2024 | 29.57 | -0.16 | -0.54% | 29.61 | 29.61 | 29.50 | 251,152 |
| 20 Jun 2024 | 29.73 | 0.12 | 0.41% | 29.66 | 29.73 | 29.562 | 217,621 |
| 18 Jun 2024 | 29.61 | 0.18 | 0.61% | 29.50 | 29.61 | 29.43 | 426,807 |
| 17 Jun 2024 | 29.43 | 0.03 | 0.10% | 29.42 | 29.43 | 29.14 | 176,179 |
| 14 Jun 2024 | 29.40 | -0.15 | -0.51% | 29.46 | 29.46 | 29.2178 | 204,557 |
| 13 Jun 2024 | 29.55 | -0.30 | -1.01% | 29.70 | 29.70 | 29.43 | 385,044 |
| 12 Jun 2024 | 29.85 | 0.15 | 0.51% | 30.02 | 30.02 | 29.74 | 203,153 |
| 11 Jun 2024 | 29.70 | -0.29 | -0.97% | 29.76 | 29.77 | 29.57 | 339,449 |
| 10 Jun 2024 | 29.99 | 0.11 | 0.37% | 29.93 | 30.01 | 29.8142 | 233,825 |
| 07 Jun 2024 | 29.88 | -0.24 | -0.80% | 29.98 | 30.01 | 29.86 | 155,217 |
| 06 Jun 2024 | 30.12 | -0.35 | -1.15% | 30.08 | 30.12 | 29.8956 | 290,329 |
| 05 Jun 2024 | 30.47 | -0.07 | -0.23% | 30.61 | 30.61 | 30.3548 | 284,464 |
| 04 Jun 2024 | 30.54 | 0.02 | 0.07% | 30.58 | 30.58 | 30.3582 | 196,603 |
| 03 Jun 2024 | 30.52 | -0.02 | -0.07% | 30.61 | 31.00 | 30.35 | 197,230 |
| 31 May 2024 | 30.54 | 0.24 | 0.79% | 30.37 | 30.54 | 30.28 | 151,597 |
| 30 May 2024 | 30.30 | 0.26 | 0.87% | 30.18 | 30.30 | 29.95 | 427,805 |
| 29 May 2024 | 30.04 | -0.36 | -1.18% | 30.20 | 30.20 | 29.97 | 249,175 |
| 28 May 2024 | 30.40 | 0.01 | 0.03% | 30.52 | 30.54 | 30.21 | 191,989 |
