Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2ndVote Life Neutral Plus ETF | LYFE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.5848 | 33.5848 |
Resumen Histórico LYFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.81 | 34.38 | 30.7333 | 32.79 | 2,524 | 2.77 | 9.01% |
3 Years | 29.82 | 34.38 | 26.765 | 30.98 | 2,957 | 3.76 | 12.63% |
5 Years | 24.912 | 34.38 | 24.8306 | 30.68 | 3,077 | 8.67 | 34.81% |
LYFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
16 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
15 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
14 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
13 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
10 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
09 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
08 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
07 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
06 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
03 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
02 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
01 May 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
30 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
29 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
26 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
25 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
24 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
23 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
22 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |
19 Abr 2024 | 33.5848 | 0.00 | 0.00% | 33.5848 | 33.5848 | 33.5848 | 0 |