Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambria Large Cap Shareholder Yield ETF | LYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2666 | 1.04% | 26.0184 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.7518 | 25.7518 | 26.08 | 26.0184 | 25.7518 |
Resumen Histórico LYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.08 | 25.3132 | 25.72 | 14,824 | 0.1284 | 0.50% |
| 1 Month | 26.21 | 26.21 | 25.2611 | 25.73 | 8,533 | -0.1916 | -0.73% |
| 3 Months | 26.21 | 26.21 | 25.2611 | 25.73 | 8,533 | -0.1916 | -0.73% |
| 6 Months | 26.21 | 26.21 | 25.2611 | 25.73 | 8,533 | -0.1916 | -0.73% |
| 1 Year | 26.21 | 26.21 | 25.2611 | 25.73 | 8,533 | -0.1916 | -0.73% |
| 3 Years | 26.21 | 26.21 | 25.2611 | 25.73 | 8,533 | -0.1916 | -0.73% |
| 5 Years | 26.21 | 26.21 | 25.2611 | 25.73 | 8,533 | -0.1916 | -0.73% |
LYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.0184 | 0.27 | 1.04% | 25.7518 | 26.08 | 25.7518 | 171 |
| 25 Jul 2024 | 25.7518 | 0.44 | 1.73% | 25.3132 | 25.82 | 25.3132 | 65,502 |
| 24 Jul 2024 | 25.3132 | -0.10 | -0.39% | 25.4111 | 25.49 | 25.3132 | 3,033 |
| 23 Jul 2024 | 25.4111 | -0.15 | -0.57% | 25.5567 | 25.5567 | 25.4111 | 158 |
| 22 Jul 2024 | 25.5567 | 0.09 | 0.34% | 25.47 | 25.5567 | 25.44 | 5,263 |
| 19 Jul 2024 | 25.47 | -0.36 | -1.39% | 25.89 | 25.89 | 25.47 | 162 |
| 18 Jul 2024 | 25.83 | -0.19 | -0.71% | 26.05 | 26.095 | 25.83 | 2,782 |
| 17 Jul 2024 | 26.0152 | 0.18 | 0.71% | 25.8325 | 26.05 | 25.8325 | 4,957 |
| 16 Jul 2024 | 25.8325 | 0.47 | 1.85% | 25.3636 | 25.84 | 25.3636 | 1,096 |
| 15 Jul 2024 | 25.3636 | 0.10 | 0.41% | 25.43 | 25.58 | 25.35 | 2,362 |
