Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Point Bridge America First ETF | MAGA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.675 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.675 |
Resumen Histórico MAGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.91 | 45.9582 | 45.65 | 45.77 | 972 | -0.235 | -0.51% |
| 1 Month | 44.57 | 45.9582 | 43.91 | 45.10 | 738 | 1.11 | 2.48% |
| 3 Months | 43.50 | 46.33 | 43.4456 | 44.83 | 844 | 2.18 | 5.00% |
| 6 Months | 39.08 | 46.33 | 39.08 | 43.00 | 856 | 6.60 | 16.88% |
| 1 Year | 37.28 | 46.33 | 35.90 | 40.64 | 968 | 8.40 | 22.52% |
| 3 Years | 38.40 | 46.33 | 34.29 | 38.51 | 1,897 | 7.28 | 18.95% |
| 5 Years | 26.71 | 46.33 | 16.3302 | 32.24 | 2,391 | 18.97 | 71.00% |
MAGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.675 | -0.05 | -0.10% | 45.88 | 45.88 | 45.65 | 1,239 |
| 20 May 2024 | 45.7205 | -0.07 | -0.16% | 45.80 | 45.80 | 45.71 | 400 |
| 17 May 2024 | 45.7946 | 0.05 | 0.12% | 45.95 | 45.95 | 45.7946 | 297 |
| 16 May 2024 | 45.7402 | -0.22 | -0.47% | 45.9582 | 45.9582 | 45.72 | 1,845 |
| 15 May 2024 | 45.9582 | 0.39 | 0.86% | 45.91 | 45.9582 | 45.82 | 1,077 |
| 14 May 2024 | 45.5642 | 0.17 | 0.38% | 45.53 | 45.5642 | 45.4038 | 330 |
| 13 May 2024 | 45.39 | -0.23 | -0.51% | 45.81 | 45.81 | 45.39 | 633 |
| 10 May 2024 | 45.624 | 0.09 | 0.21% | 45.80 | 45.80 | 45.55 | 815 |
| 09 May 2024 | 45.5296 | 0.46 | 1.02% | 45.19 | 45.5296 | 45.19 | 462 |
| 08 May 2024 | 45.0682 | 0.00 | -0.01% | 44.895 | 45.0682 | 44.895 | 240 |
| 07 May 2024 | 45.0705 | 0.14 | 0.31% | 45.00 | 45.13 | 45.00 | 261 |
| 06 May 2024 | 44.9321 | 0.26 | 0.58% | 44.97 | 44.9807 | 44.855 | 1,196 |
| 03 May 2024 | 44.6736 | 0.44 | 0.99% | 44.2352 | 44.6736 | 44.2352 | 1,458 |
| 02 May 2024 | 44.2352 | 0.20 | 0.46% | 44.33 | 44.33 | 44.00 | 691 |
| 01 May 2024 | 44.032 | -0.01 | -0.02% | 44.00 | 44.032 | 43.91 | 1,550 |
| 30 Abr 2024 | 44.0423 | -0.74 | -1.64% | 44.62 | 44.62 | 44.0423 | 358 |
| 29 Abr 2024 | 44.7775 | 0.16 | 0.36% | 44.65 | 44.7775 | 44.65 | 386 |
| 26 Abr 2024 | 44.6168 | -0.02 | -0.05% | 44.62 | 44.74 | 44.6168 | 674 |
| 25 Abr 2024 | 44.6378 | -0.02 | -0.05% | 44.29 | 44.6378 | 44.13 | 329 |
| 24 Abr 2024 | 44.6602 | -0.05 | -0.11% | 44.57 | 44.6602 | 44.52 | 515 |
| 23 Abr 2024 | 44.7096 | 0.39 | 0.88% | 44.35 | 44.7096 | 44.35 | 230 |
| 22 Abr 2024 | 44.3194 | 0.37 | 0.84% | 44.15 | 44.3194 | 43.925 | 3,155 |
