Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch Ambassador Income Index ETF | MAMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1752 | 0.80% | 22.16 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.9848 | 21.9848 | 22.16 | 22.16 | 21.9848 |
Resumen Histórico MAMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.16 | 21.88 | 21.92 | 6,119 | 0.26 | 1.19% |
| 1 Month | 21.6666 | 22.16 | 21.50 | 21.75 | 6,341 | 0.4934 | 2.28% |
| 3 Months | 21.88 | 22.74 | 21.50 | 21.97 | 10,499 | 0.28 | 1.28% |
| 6 Months | 21.35 | 22.74 | 21.22 | 21.96 | 13,636 | 0.81 | 3.79% |
| 1 Year | 22.4039 | 22.74 | 20.49 | 21.62 | 14,681 | -0.2439 | -1.09% |
| 3 Years | 25.22 | 25.67 | 20.49 | 22.28 | 9,056 | -3.06 | -12.13% |
| 5 Years | 24.97 | 25.67 | 20.49 | 22.41 | 9,033 | -2.81 | -11.25% |
MAMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 22.16 | 0.18 | 0.80% | 21.9848 | 22.16 | 21.9848 | 11,187 |
| 14 May 2024 | 21.9848 | 0.09 | 0.41% | 21.8952 | 21.9848 | 21.8952 | 6,635 |
| 13 May 2024 | 21.8952 | 0.00 | -0.01% | 21.8968 | 21.94 | 21.89 | 12,297 |
| 10 May 2024 | 21.8968 | -0.05 | -0.24% | 21.95 | 21.95 | 21.882 | 4,426 |
| 09 May 2024 | 21.95 | 0.07 | 0.30% | 21.8845 | 21.95 | 21.88 | 3,361 |
| 08 May 2024 | 21.8845 | -0.06 | -0.25% | 21.90 | 21.9001 | 21.8845 | 3,874 |
| 07 May 2024 | 21.94 | 0.05 | 0.22% | 21.8919 | 21.9783 | 21.8919 | 3,632 |
| 06 May 2024 | 21.8919 | 0.05 | 0.24% | 21.89 | 21.9001 | 21.87 | 6,365 |
| 03 May 2024 | 21.84 | 0.11 | 0.50% | 21.7321 | 21.84 | 21.7321 | 3,347 |
| 02 May 2024 | 21.7321 | 0.07 | 0.31% | 21.6654 | 21.74 | 21.63 | 9,106 |
| 01 May 2024 | 21.6654 | 0.11 | 0.53% | 21.5518 | 21.67 | 21.5518 | 5,730 |
| 30 Abr 2024 | 21.5518 | -0.14 | -0.66% | 21.6943 | 21.6943 | 21.5518 | 4,795 |
| 29 Abr 2024 | 21.6943 | 0.04 | 0.20% | 21.67 | 21.73 | 21.67 | 14,511 |
| 26 Abr 2024 | 21.65 | 0.07 | 0.32% | 21.58 | 21.67 | 21.58 | 4,408 |
| 25 Abr 2024 | 21.58 | -0.05 | -0.23% | 21.52 | 21.5936 | 21.50 | 11,416 |
| 24 Abr 2024 | 21.63 | -0.07 | -0.32% | 21.70 | 21.70 | 21.60 | 7,695 |
| 23 Abr 2024 | 21.70 | 0.02 | 0.11% | 21.6752 | 21.76 | 21.6752 | 8,944 |
| 22 Abr 2024 | 21.6752 | -0.06 | -0.28% | 21.7355 | 21.7355 | 21.67 | 1,704 |
| 19 Abr 2024 | 21.7355 | 0.02 | 0.07% | 21.72 | 21.76 | 21.72 | 3,287 |
| 18 Abr 2024 | 21.72 | -0.03 | -0.13% | 21.7477 | 21.7477 | 21.70 | 7,163 |
| 17 Abr 2024 | 21.7477 | 0.08 | 0.37% | 21.6666 | 21.75 | 21.6666 | 4,115 |
| 16 Abr 2024 | 21.6666 | -0.06 | -0.28% | 21.7282 | 21.7282 | 21.61 | 4,942 |
