Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Multi asset Explorer ETF | MAPP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0423 | 0.19% | 21.8686 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.8686 | 21.8263 |
Resumen Histórico MAPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.57 | 21.71 | 21.5348 | 21.62 | 1 | 0.2986 | 1.38% |
| 1 Month | 21.38 | 21.71 | 21.118 | 21.31 | 49 | 0.4886 | 2.29% |
| 3 Months | 20.8225 | 21.96 | 20.74 | 21.21 | 83 | 1.05 | 5.02% |
| 6 Months | 20.06 | 21.96 | 19.87 | 20.66 | 257 | 1.81 | 9.02% |
| 1 Year | 20.14 | 21.96 | 19.1416 | 20.20 | 2,395 | 1.73 | 8.58% |
| 3 Years | 20.14 | 21.96 | 19.1416 | 20.20 | 2,395 | 1.73 | 8.58% |
| 5 Years | 20.14 | 21.96 | 19.1416 | 20.20 | 2,395 | 1.73 | 8.58% |
MAPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.8686 | 0.04 | 0.19% | 21.8686 | 21.8686 | 21.8686 | 0 |
| 09 May 2024 | 21.8263 | 0.12 | 0.56% | 21.8263 | 21.8263 | 21.8263 | 0 |
| 08 May 2024 | 21.7054 | -0.02 | -0.10% | 21.7054 | 21.7054 | 21.7054 | 0 |
| 07 May 2024 | 21.7272 | 0.02 | 0.08% | 21.7272 | 21.7272 | 21.7272 | 0 |
| 06 May 2024 | 21.71 | 0.18 | 0.81% | 21.71 | 21.71 | 21.71 | 1 |
| 03 May 2024 | 21.5348 | 0.20 | 0.92% | 21.57 | 21.57 | 21.5348 | 1 |
| 02 May 2024 | 21.3382 | 0.19 | 0.91% | 21.38 | 21.38 | 21.33 | 185 |
| 01 May 2024 | 21.1459 | -0.04 | -0.20% | 21.1459 | 21.1459 | 21.1459 | 2 |
| 30 Abr 2024 | 21.189 | -0.28 | -1.29% | 21.189 | 21.189 | 21.189 | 0 |
| 29 Abr 2024 | 21.4669 | 0.04 | 0.18% | 21.4669 | 21.4669 | 21.4669 | 1 |
| 26 Abr 2024 | 21.4291 | 0.17 | 0.79% | 21.41 | 21.4291 | 21.41 | 20 |
| 25 Abr 2024 | 21.261 | -0.14 | -0.65% | 21.19 | 21.261 | 21.19 | 2 |
| 24 Abr 2024 | 21.4003 | 0.00 | 0.01% | 21.4003 | 21.4003 | 21.4003 | 0 |
| 23 Abr 2024 | 21.398 | 0.19 | 0.88% | 21.398 | 21.398 | 21.398 | 0 |
| 22 Abr 2024 | 21.2113 | 0.09 | 0.44% | 21.2113 | 21.2113 | 21.2113 | 20 |
| 19 Abr 2024 | 21.118 | -0.05 | -0.22% | 21.118 | 21.118 | 21.118 | 1 |
| 18 Abr 2024 | 21.1651 | -0.06 | -0.31% | 21.1651 | 21.1651 | 21.1651 | 0 |
| 17 Abr 2024 | 21.23 | -0.04 | -0.19% | 21.23 | 21.23 | 21.23 | 103 |
| 16 Abr 2024 | 21.27 | -0.11 | -0.51% | 21.36 | 21.36 | 21.27 | 146 |
| 15 Abr 2024 | 21.38 | -0.09 | -0.40% | 21.38 | 21.38 | 21.38 | 100 |
| 12 Abr 2024 | 21.465 | -0.27 | -1.24% | 21.465 | 21.465 | 21.465 | 0 |
