Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Merger Arbitrage ETF | MARB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.6098 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.6098 |
Resumen Histórico MARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.63 | 19.70 | 19.60 | 19.63 | 28,798 | -0.0202 | -0.10% |
| 1 Month | 19.57 | 19.70 | 19.40 | 19.60 | 39,714 | 0.0398 | 0.20% |
| 3 Months | 19.80 | 19.91 | 19.19 | 19.68 | 28,231 | -0.1902 | -0.96% |
| 6 Months | 20.05 | 20.37 | 19.1801 | 19.82 | 26,647 | -0.4402 | -2.20% |
| 1 Year | 19.58 | 20.45 | 19.1801 | 19.94 | 30,229 | 0.0298 | 0.15% |
| 3 Years | 19.74 | 22.32 | 17.58 | 20.01 | 29,773 | -0.1302 | -0.66% |
| 5 Years | 20.05 | 22.32 | 17.58 | 19.99 | 22,299 | -0.4402 | -2.20% |
MARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.6098 | -0.06 | -0.30% | 19.66 | 19.66 | 19.60 | 5,866 |
| 16 May 2024 | 19.669 | 0.03 | 0.15% | 19.70 | 19.70 | 19.65 | 30,011 |
| 15 May 2024 | 19.64 | 0.01 | 0.03% | 19.67 | 19.68 | 19.64 | 8,418 |
| 14 May 2024 | 19.6349 | 0.01 | 0.08% | 19.65 | 19.6642 | 19.6201 | 10,746 |
| 13 May 2024 | 19.62 | -0.03 | -0.16% | 19.63 | 19.685 | 19.62 | 88,948 |
| 10 May 2024 | 19.652 | 0.02 | 0.09% | 19.62 | 19.68 | 19.6104 | 189,694 |
| 09 May 2024 | 19.635 | -0.02 | -0.10% | 19.65 | 19.6699 | 19.611 | 8,165 |
| 08 May 2024 | 19.655 | 0.10 | 0.49% | 19.601 | 19.68 | 19.601 | 28,092 |
| 07 May 2024 | 19.56 | -0.04 | -0.22% | 19.62 | 19.67 | 19.56 | 26,649 |
| 06 May 2024 | 19.6041 | 0.00 | 0.01% | 19.62 | 19.65 | 19.59 | 18,397 |
| 03 May 2024 | 19.602 | 0.02 | 0.11% | 19.6116 | 19.63 | 19.58 | 8,144 |
| 02 May 2024 | 19.58 | 0.00 | 0.00% | 19.51 | 19.63 | 19.51 | 36,199 |
| 01 May 2024 | 19.58 | 0.04 | 0.20% | 19.575 | 19.62 | 19.55 | 178,347 |
| 30 Abr 2024 | 19.54 | -0.03 | -0.15% | 19.555 | 19.60 | 19.54 | 66,898 |
| 29 Abr 2024 | 19.57 | 0.03 | 0.15% | 19.45 | 19.62 | 19.45 | 16,539 |
| 26 Abr 2024 | 19.54 | 0.06 | 0.31% | 19.49 | 19.57 | 19.49 | 16,927 |
| 25 Abr 2024 | 19.48 | -0.01 | -0.05% | 19.40 | 19.55 | 19.40 | 11,118 |
| 24 Abr 2024 | 19.49 | -0.05 | -0.26% | 19.45 | 19.55 | 19.45 | 12,824 |
| 23 Abr 2024 | 19.54 | -0.05 | -0.26% | 19.51 | 19.60 | 19.51 | 15,556 |
| 22 Abr 2024 | 19.59 | 0.03 | 0.15% | 19.57 | 19.6499 | 19.55 | 16,745 |
