Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Max Buffer ETF March | MARM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0297 | -0.10% | 29.5903 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.62 | 29.5549 | 29.6202 | 29.5903 | 29.62 |
Resumen Histórico MARM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 29.65 | 29.408 | 29.53 | 121,924 | 0.1003 | 0.34% |
| 1 Month | 29.39 | 29.65 | 29.1878 | 29.40 | 100,860 | 0.2003 | 0.68% |
| 3 Months | 29.15 | 33.42 | 28.7288 | 29.10 | 158,797 | 0.4403 | 1.51% |
| 6 Months | 29.15 | 33.42 | 28.7288 | 29.10 | 158,797 | 0.4403 | 1.51% |
| 1 Year | 29.15 | 33.42 | 28.7288 | 29.10 | 158,797 | 0.4403 | 1.51% |
| 3 Years | 29.15 | 33.42 | 28.7288 | 29.10 | 158,797 | 0.4403 | 1.51% |
| 5 Years | 29.15 | 33.42 | 28.7288 | 29.10 | 158,797 | 0.4403 | 1.51% |
MARM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.5903 | -0.03 | -0.10% | 29.62 | 29.6202 | 29.5549 | 295,607 |
| 13 Jun 2024 | 29.62 | 0.08 | 0.27% | 29.56 | 29.62 | 29.55 | 104,266 |
| 12 Jun 2024 | 29.54 | 0.02 | 0.07% | 29.65 | 29.65 | 29.502 | 299,196 |
| 11 Jun 2024 | 29.52 | 0.06 | 0.21% | 29.47 | 29.52 | 29.408 | 50,262 |
| 10 Jun 2024 | 29.458 | -0.01 | -0.04% | 29.47 | 29.4999 | 29.425 | 68,931 |
| 07 Jun 2024 | 29.47 | 0.04 | 0.14% | 29.49 | 29.52 | 29.42 | 84,843 |
| 06 Jun 2024 | 29.43 | -0.03 | -0.10% | 29.50 | 29.50 | 29.4101 | 22,890 |
| 05 Jun 2024 | 29.4605 | 0.08 | 0.27% | 29.44 | 29.49 | 29.395 | 54,286 |
| 04 Jun 2024 | 29.38 | 0.02 | 0.07% | 29.29 | 29.44 | 29.29 | 140,258 |
| 03 Jun 2024 | 29.36 | -0.05 | -0.17% | 29.41 | 29.41 | 29.24 | 137,418 |
| 31 May 2024 | 29.41 | 0.18 | 0.62% | 29.23 | 29.43 | 29.1878 | 54,095 |
| 30 May 2024 | 29.23 | -0.08 | -0.29% | 29.3144 | 29.38 | 29.23 | 86,725 |
| 29 May 2024 | 29.3144 | -0.05 | -0.16% | 29.27 | 29.49 | 29.21 | 119,598 |
| 28 May 2024 | 29.36 | -0.02 | -0.07% | 29.3658 | 29.389 | 29.31 | 54,579 |
| 24 May 2024 | 29.38 | 0.11 | 0.38% | 29.38 | 29.44 | 29.29 | 123,959 |
| 23 May 2024 | 29.27 | -0.08 | -0.27% | 29.35 | 29.42 | 29.2579 | 189,838 |
| 22 May 2024 | 29.35 | 0.01 | 0.03% | 29.37 | 29.39 | 29.295 | 142,107 |
| 21 May 2024 | 29.34 | 0.03 | 0.10% | 29.38 | 29.39 | 29.32 | 73,882 |
| 20 May 2024 | 29.31 | 0.00 | -0.01% | 29.31 | 29.3891 | 29.31 | 72,106 |
| 17 May 2024 | 29.314 | 0.00 | 0.01% | 29.39 | 29.39 | 29.29 | 34,922 |
| 16 May 2024 | 29.31 | -0.02 | -0.07% | 29.34 | 29.36 | 29.29 | 96,718 |
| 15 May 2024 | 29.33 | 0.13 | 0.45% | 29.28 | 29.34 | 29.2145 | 93,032 |
