Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MARW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.9827 | 0.09 | 0.32% | 28.90 | 29.0168 | 28.77 | 47,132 |
| 30 May 2024 | 28.89 | -0.05 | -0.17% | 28.91 | 28.9999 | 28.8401 | 13,410 |
| 29 May 2024 | 28.9402 | -0.16 | -0.55% | 28.91 | 29.03 | 28.91 | 17,728 |
| 28 May 2024 | 29.10 | 0.06 | 0.21% | 29.05 | 29.119 | 29.00 | 43,231 |
| 24 May 2024 | 29.04 | 0.09 | 0.31% | 29.02 | 29.10 | 29.0001 | 23,107 |
| 23 May 2024 | 28.9502 | -0.10 | -0.34% | 29.07 | 29.08 | 28.8619 | 19,953 |
| 22 May 2024 | 29.05 | 0.01 | 0.03% | 29.09 | 29.11 | 28.97 | 20,896 |
| 21 May 2024 | 29.04 | 0.03 | 0.10% | 29.05 | 29.09 | 29.00 | 31,357 |
| 20 May 2024 | 29.01 | -0.01 | -0.03% | 29.0522 | 29.11 | 29.00 | 10,975 |
| 17 May 2024 | 29.02 | 0.01 | 0.05% | 29.03 | 29.05 | 28.9456 | 20,689 |
| 16 May 2024 | 29.0066 | 0.02 | 0.06% | 29.05 | 29.07 | 28.96 | 38,797 |
| 15 May 2024 | 28.99 | 0.13 | 0.45% | 28.87 | 29.025 | 28.87 | 21,264 |
| 14 May 2024 | 28.86 | 0.10 | 0.35% | 28.75 | 28.86 | 28.75 | 10,692 |
| 13 May 2024 | 28.76 | 0.00 | 0.00% | 28.83 | 28.8399 | 28.73 | 7,629 |
| 10 May 2024 | 28.76 | 0.03 | 0.10% | 28.77 | 28.83 | 28.74 | 16,998 |
| 09 May 2024 | 28.73 | 0.04 | 0.14% | 28.65 | 28.78 | 28.65 | 15,669 |
| 08 May 2024 | 28.6899 | 0.03 | 0.10% | 28.6614 | 28.72 | 28.6501 | 182,473 |
| 07 May 2024 | 28.66 | 0.00 | 0.02% | 28.6856 | 28.74 | 28.66 | 19,135 |
| 06 May 2024 | 28.6552 | 0.12 | 0.40% | 28.59 | 28.6689 | 28.57 | 18,891 |
| 03 May 2024 | 28.54 | 0.20 | 0.70% | 28.4913 | 28.57 | 28.48 | 21,433 |
| 02 May 2024 | 28.3404 | 0.09 | 0.32% | 28.23 | 28.3999 | 28.22 | 10,511 |
| 01 May 2024 | 28.2502 | -0.04 | -0.14% | 28.24 | 28.4499 | 28.2101 | 70,990 |
| 30 Abr 2024 | 28.2912 | -0.19 | -0.66% | 28.40 | 28.49 | 28.29 | 22,812 |
| 29 Abr 2024 | 28.4801 | 0.03 | 0.09% | 28.43 | 28.51 | 28.43 | 29,412 |
| 26 Abr 2024 | 28.455 | 0.16 | 0.58% | 28.4216 | 28.47 | 28.3813 | 18,281 |
| 25 Abr 2024 | 28.2902 | -0.08 | -0.30% | 28.14 | 28.3399 | 28.14 | 18,298 |
| 24 Abr 2024 | 28.3751 | 0.01 | 0.03% | 28.385 | 28.43 | 28.30 | 345,183 |
| 23 Abr 2024 | 28.3679 | 0.16 | 0.56% | 28.25 | 28.3899 | 28.25 | 34,798 |
| 22 Abr 2024 | 28.21 | 0.15 | 0.55% | 28.09 | 28.28 | 28.09 | 200,323 |
| 19 Abr 2024 | 28.0561 | -0.12 | -0.44% | 28.22 | 28.22 | 28.01 | 185,065 |
| 18 Abr 2024 | 28.18 | -0.03 | -0.12% | 28.255 | 28.28 | 28.1101 | 20,690 |
| 17 Abr 2024 | 28.2141 | -0.05 | -0.16% | 28.305 | 28.305 | 28.1401 | 23,548 |
| 16 Abr 2024 | 28.26 | -0.04 | -0.14% | 28.36 | 28.36 | 28.21 | 29,126 |
| 15 Abr 2024 | 28.30 | -0.12 | -0.42% | 28.53 | 28.5699 | 28.2546 | 11,314 |
| 12 Abr 2024 | 28.4203 | -0.21 | -0.73% | 28.5014 | 28.5284 | 28.39 | 19,696 |
| 11 Abr 2024 | 28.63 | 0.12 | 0.43% | 28.61 | 28.66 | 28.4401 | 19,706 |
| 10 Abr 2024 | 28.5085 | -0.19 | -0.67% | 28.52 | 28.5307 | 28.4599 | 16,466 |
| 09 Abr 2024 | 28.70 | 0.08 | 0.28% | 28.48 | 28.70 | 28.48 | 965,679 |
| 08 Abr 2024 | 28.62 | 0.00 | 0.00% | 28.618 | 28.67 | 28.5901 | 24,088 |
| 05 Abr 2024 | 28.62 | 0.13 | 0.47% | 28.47 | 28.6687 | 28.47 | 21,051 |
| 04 Abr 2024 | 28.4873 | -0.16 | -0.57% | 28.65 | 28.73 | 28.4401 | 18,661 |
| 03 Abr 2024 | 28.65 | 0.02 | 0.07% | 28.61 | 28.70 | 28.58 | 34,680 |
| 02 Abr 2024 | 28.6292 | -0.03 | -0.11% | 28.576 | 28.63 | 28.5648 | 12,571 |
| 01 Abr 2024 | 28.66 | -0.06 | -0.21% | 28.51 | 28.73 | 28.51 | 33,984 |
| 28 Mar 2024 | 28.72 | -0.01 | -0.03% | 28.67 | 28.75 | 28.67 | 86,514 |
| 27 Mar 2024 | 28.73 | 0.12 | 0.42% | 28.69 | 28.73 | 28.60 | 49,882 |
| 26 Mar 2024 | 28.6106 | -0.02 | -0.09% | 28.81 | 28.81 | 28.59 | 58,234 |
| 25 Mar 2024 | 28.635 | -0.05 | -0.16% | 28.78 | 28.78 | 28.60 | 75,610 |
| 22 Mar 2024 | 28.68 | -0.02 | -0.06% | 28.74 | 28.74 | 28.64 | 72,244 |
| 21 Mar 2024 | 28.698 | 0.05 | 0.16% | 28.70 | 28.76 | 28.6501 | 28,662 |
| 20 Mar 2024 | 28.6511 | 0.10 | 0.33% | 28.68 | 28.68 | 28.51 | 63,306 |
| 19 Mar 2024 | 28.556 | 0.07 | 0.23% | 28.49 | 28.56 | 28.40 | 43,420 |
| 18 Mar 2024 | 28.49 | 0.14 | 0.49% | 28.45 | 28.5385 | 28.44 | 23,835 |
| 15 Mar 2024 | 28.35 | -0.12 | -0.44% | 28.45 | 28.4599 | 28.3467 | 78,613 |
| 14 Mar 2024 | 28.4749 | -0.03 | -0.12% | 28.58 | 28.58 | 28.3801 | 48,981 |
| 13 Mar 2024 | 28.5082 | -0.04 | -0.15% | 28.67 | 28.67 | 28.46 | 364,955 |
| 12 Mar 2024 | 28.55 | 0.17 | 0.59% | 28.55 | 28.56 | 28.415 | 77,124 |
| 11 Mar 2024 | 28.3825 | -0.06 | -0.20% | 28.51 | 28.51 | 28.3235 | 911,796 |
| 08 Mar 2024 | 28.438 | -0.06 | -0.22% | 28.57 | 28.57 | 28.3801 | 68,769 |
| 07 Mar 2024 | 28.50 | 0.12 | 0.43% | 28.56 | 28.7799 | 28.3999 | 125,290 |
| 06 Mar 2024 | 28.3775 | 0.10 | 0.36% | 28.41 | 28.41 | 28.3196 | 341,216 |
| 05 Mar 2024 | 28.2767 | -0.14 | -0.50% | 28.39 | 28.39 | 28.2097 | 451,080 |
