Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped May ETF | MAYU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.9109 | 09:18:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.9109 | 26.9109 | 26.9109 | 26.9109 |
Resumen Histórico MAYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.5741 | 27.5741 | 26.9109 | 27.24 | 1,865 | -0.6632 | -2.41% |
| 1 Month | 26.7118 | 27.5741 | 26.6737 | 26.98 | 1,647 | 0.1991 | 0.75% |
| 3 Months | 24.97 | 27.5741 | 24.97 | 25.81 | 7,121 | 1.94 | 7.77% |
| 6 Months | 24.97 | 27.5741 | 24.97 | 25.81 | 7,121 | 1.94 | 7.77% |
| 1 Year | 24.97 | 27.5741 | 24.97 | 25.81 | 7,121 | 1.94 | 7.77% |
| 3 Years | 24.97 | 27.5741 | 24.97 | 25.81 | 7,121 | 1.94 | 7.77% |
| 5 Years | 24.97 | 27.5741 | 24.97 | 25.81 | 7,121 | 1.94 | 7.77% |
MAYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.9109 | -0.14 | -0.52% | 27.0517 | 27.0517 | 26.9109 | 0 |
| 18 Jul 2024 | 27.0517 | -0.19 | -0.71% | 27.2452 | 27.25 | 27.0517 | 120 |
| 17 Jul 2024 | 27.2452 | -0.33 | -1.19% | 27.5741 | 27.5741 | 27.2452 | 3,610 |
| 16 Jul 2024 | 27.5741 | 0.17 | 0.63% | 27.4002 | 27.5741 | 27.4002 | 0 |
| 15 Jul 2024 | 27.4002 | 0.06 | 0.22% | 27.3405 | 27.4002 | 27.3405 | 0 |
| 12 Jul 2024 | 27.3405 | 0.12 | 0.45% | 27.2192 | 27.51 | 27.2192 | 4,693 |
| 11 Jul 2024 | 27.2192 | -0.19 | -0.70% | 27.412 | 27.412 | 27.2192 | 7 |
| 10 Jul 2024 | 27.412 | 0.24 | 0.89% | 27.1715 | 27.412 | 27.1715 | 200 |
| 09 Jul 2024 | 27.1715 | 0.03 | 0.11% | 27.23 | 27.23 | 27.17 | 1,907 |
| 08 Jul 2024 | 27.1421 | 0.01 | 0.03% | 27.1327 | 27.1421 | 27.1327 | 60 |
| 05 Jul 2024 | 27.1327 | 0.15 | 0.56% | 27.03 | 27.16 | 27.03 | 520 |
| 03 Jul 2024 | 26.9811 | 0.13 | 0.49% | 26.8494 | 26.988 | 26.8494 | 150 |
| 02 Jul 2024 | 26.8494 | 0.12 | 0.44% | 26.7309 | 26.8494 | 26.7309 | 271 |
| 01 Jul 2024 | 26.7309 | 0.04 | 0.15% | 26.6907 | 26.74 | 26.6907 | 3,650 |
| 28 Jun 2024 | 26.6907 | -0.05 | -0.20% | 26.7454 | 26.8296 | 26.6907 | 445 |
| 27 Jun 2024 | 26.7454 | -0.02 | -0.09% | 26.7698 | 26.78 | 26.745 | 2,503 |
| 26 Jun 2024 | 26.7698 | 0.05 | 0.18% | 26.7214 | 26.7698 | 26.7162 | 1,413 |
| 25 Jun 2024 | 26.7214 | 0.05 | 0.18% | 26.6737 | 26.74 | 26.6737 | 4,804 |
| 24 Jun 2024 | 26.6737 | -0.04 | -0.14% | 26.7118 | 26.74 | 26.6737 | 791 |
