Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4548 | -5.15948731407 | 28.1966 | 28.1966 | 26.85 | 1250 | 27.45523661 | SP |
| 4 | -2.4236 | -8.30984659905 | 29.1654 | 29.6019 | 26.85 | 1535 | 28.72204924 | SP |
| 12 | -1.8216 | -6.37739204717 | 28.5634 | 29.66 | 26.85 | 1361 | 28.90661074 | SP |
| 26 | -0.516 | -1.89303612177 | 27.2578 | 29.66 | 26.85 | 1028 | 28.71612864 | SP |
| 52 | 1.7718 | 7.09571485783 | 24.97 | 29.66 | 24.97 | 2344 | 26.58040424 | SP |
| 156 | 1.7718 | 7.09571485783 | 24.97 | 29.66 | 24.97 | 2344 | 26.58040424 | SP |
| 260 | 1.7718 | 7.09571485783 | 24.97 | 29.66 | 24.97 | 2344 | 26.58040424 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.7418 | -0.35 | -1.31 | 27.0954 | 27.0954 | 26.7418 | 272 |
| 1741818600 | 27.0954 | 0.06 | 0.22 | 27.0361 | 27.0954 | 26.97 | 400 |
| 1741732200 | 27.0361 | -0.16 | -0.58 | 27.1946 | 27.1946 | 27.0361 | 791 |
| 1741645800 | 27.1946 | -0.68 | -2.45 | 27.8785 | 27.8785 | 27 | 2437 |
| 1741390200 | 27.8785 | 0.15 | 0.53 | 27.7308 | 27.8785 | 27.7308 | 2624 |
| 1741303800 | 27.7308 | -0.47 | -1.65 | 28.1966 | 28.1966 | 27.7308 | 0 |
| 1741217400 | 28.1966 | 0.29 | 1.03 | 27.9089 | 28.23 | 27.9089 | 1618 |
| 1741131000 | 27.9089 | -0.3 | -1.06 | 28.2089 | 28.2089 | 27.9089 | 14 |
| 1741044600 | 28.2089 | -0.48 | -1.68 | 28.69 | 28.69 | 28.2089 | 638 |
| 1740785400 | 28.69 | 0.39 | 1.38 | 28.3 | 28.69 | 28.29 | 4280 |
| 1740699000 | 28.3 | -0.41 | -1.43 | 28.71 | 28.78 | 28.3 | 1236 |
| 1740612600 | 28.71 | -0.02 | -0.06 | 28.86 | 28.92 | 28.71 | 2575 |
| 1740526200 | 28.7283 | -0.14 | -0.50 | 28.8714 | 28.8714 | 28.67 | 100 |
| 1740439800 | 28.8714 | -0.13 | -0.45 | 29.105 | 29.105 | 28.8714 | 1305 |
| 1740180600 | 29.0017 | -0.48 | -1.63 | 29.4835 | 29.4835 | 29.0017 | 103 |
| 1740094200 | 29.4835 | -0.12 | -0.40 | 29.6019 | 29.6019 | 29.41 | 100 |
| 1740007800 | 29.6019 | 0.09 | 0.31 | 29.5106 | 29.6019 | 29.47 | 9891 |
| 1739921400 | 29.5106 | 0.03 | 0.11 | 29.4784 | 29.5106 | 29.47 | 219 |
| 1739575800 | 29.4784 | 0.02 | 0.05 | 29.463 | 29.4784 | 29.463 | 0 |
| 1739489400 | 29.463 | 0.3 | 1.02 | 29.1654 | 29.463 | 29.1654 | 841 |
| 1739403000 | 29.1654 | -0.08 | -0.28 | 29.2474 | 29.2474 | 29.0735 | 1099 |
| 1739316600 | 29.2474 | 0.01 | 0.04 | 29.237 | 29.2474 | 29.237 | 0 |
| 1739230200 | 29.237 | 0.19 | 0.65 | 29.0496 | 29.237 | 29.0496 | 0 |
| 1738971000 | 29.0496 | -0.27 | -0.91 | 29.3161 | 29.3161 | 29.04 | 4158 |
| 1738884600 | 29.3161 | 0.11 | 0.38 | 29.305 | 29.3161 | 29.2 | 726 |
| 1738798200 | 29.2041 | 0.09 | 0.30 | 29.1157 | 29.2041 | 29.04 | 193 |
| 1738711800 | 29.1157 | 0.18 | 0.62 | 28.9369 | 29.13 | 28.9369 | 399 |
| 1738625400 | 28.9369 | -0.2 | -0.67 | 29.133 | 29.133 | 28.6 | 192 |
| 1738366200 | 29.133 | -0.17 | -0.59 | 29.3066 | 29.47 | 29.133 | 10200 |
| 1738279800 | 29.3066 | 0.17 | 0.58 | 29.1378 | 29.3066 | 29.1378 | 10781 |
| 1738193400 | 29.1378 | -0.13 | -0.43 | 29.2644 | 29.2644 | 29.1378 | 0 |
| 1738107000 | 29.2644 | 0.28 | 0.95 | 28.9891 | 29.2644 | 28.9891 | 0 |
| 1738020600 | 28.9891 | -0.43 | -1.45 | 29.4165 | 29.4165 | 28.9 | 1028 |
| 1737761400 | 29.4165 | 0.05 | 0.19 | 29.56 | 29.66 | 29.4165 | 1498 |
| 1737675000 | 29.362 | 0 | 0.00 | 29.362 | 29.362 | 29.362 | 0 |
| 1737588600 | 29.362 | 0.18 | 0.63 | 29.178 | 29.38 | 29.178 | 580 |
| 1737502200 | 29.178 | 0.23 | 0.79 | 28.9481 | 29.178 | 28.9481 | 723 |
| 1737156600 | 28.9481 | 0.28 | 0.96 | 28.6724 | 28.97 | 28.6724 | 100 |
| 1737070200 | 28.6724 | -0.06 | -0.20 | 28.7302 | 28.7302 | 28.6724 | 124 |
| 1736983800 | 28.7302 | 0.51 | 1.80 | 28.2234 | 28.7302 | 28.2234 | 529 |
| 1736897400 | 28.2234 | 0.01 | 0.02 | 28.217 | 28.31 | 28.217 | 100 |
| 1736811000 | 28.217 | 0.04 | 0.13 | 28.1811 | 28.217 | 28.1811 | 0 |
| 1736551800 | 28.1811 | -0.4 | -1.40 | 28.5804 | 28.5804 | 28.1811 | 1057 |
| 1736379000 | 28.5804 | 0.04 | 0.12 | 28.5448 | 28.5804 | 28.48 | 100 |
| 1736292600 | 28.5448 | -0.29 | -1.00 | 28.833 | 28.833 | 28.5448 | 5308 |
| 1736206200 | 28.833 | 0.15 | 0.51 | 28.687 | 29.02 | 28.687 | 280 |
| 1735947000 | 28.687 | 0.33 | 1.16 | 28.3582 | 28.74 | 28.3582 | 3389 |
| 1735860600 | 28.3582 | -0.05 | -0.18 | 28.4093 | 28.61 | 28.3582 | 103 |
| 1735687800 | 28.4093 | -0.17 | -0.60 | 28.5794 | 28.59 | 28.4093 | 100 |
| 1735601400 | 28.5794 | -0.25 | -0.88 | 28.834 | 28.834 | 28.41 | 268 |
| 1735342200 | 28.834 | -0.34 | -1.17 | 29.176 | 29.176 | 28.834 | 0 |
| 1735255800 | 29.176 | 0.02 | 0.08 | 29.1536 | 29.176 | 29.13 | 418 |
| 1735077840 | 29.1536 | 0.25 | 0.85 | 28.908 | 29.1536 | 28.908 | 1 |
| 1734996600 | 28.908 | 0.19 | 0.67 | 28.7158 | 28.908 | 28.7158 | 404 |
| 1734737400 | 28.7158 | 0.23 | 0.80 | 28.487 | 28.88 | 28.38 | 347 |
| 1734651000 | 28.487 | -0.08 | -0.27 | 28.5634 | 28.5634 | 28.487 | 122 |
| 1734564600 | 28.5634 | -0.75 | -2.56 | 29.313 | 29.313 | 28.5634 | 11 |
| 1734478200 | 29.313 | -0.09 | -0.32 | 29.406 | 29.406 | 29.28 | 1969 |
| 1734391800 | 29.406 | 0.13 | 0.43 | 29.2802 | 29.406 | 29.2802 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
