Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAYZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 28.2176 | 0.03 | 0.11% | 28.1865 | 28.2176 | 28.16 | 507 |
| 03 Jun 2024 | 28.1865 | 0.03 | 0.09% | 28.1607 | 28.19 | 28.1607 | 101 |
| 31 May 2024 | 28.1607 | 0.15 | 0.54% | 28.01 | 28.1607 | 27.99 | 102 |
| 30 May 2024 | 28.01 | -0.12 | -0.43% | 28.13 | 28.13 | 28.01 | 100 |
| 29 May 2024 | 28.13 | -0.12 | -0.42% | 28.248 | 28.248 | 28.13 | 100 |
| 28 May 2024 | 28.248 | 0.00 | 0.01% | 28.2449 | 28.25 | 28.2449 | 104 |
| 24 May 2024 | 28.2449 | 0.16 | 0.58% | 28.38 | 28.38 | 28.24 | 104 |
| 23 May 2024 | 28.0828 | -0.17 | -0.61% | 28.2564 | 28.26 | 28.0828 | 103 |
| 22 May 2024 | 28.2564 | -0.08 | -0.30% | 28.3411 | 28.3411 | 28.24 | 100 |
| 21 May 2024 | 28.3411 | 0.07 | 0.24% | 28.2725 | 28.3411 | 28.2725 | 10,214 |
| 20 May 2024 | 28.2725 | 0.03 | 0.09% | 28.2471 | 28.33 | 28.2471 | 3,489 |
| 17 May 2024 | 28.2471 | 0.01 | 0.02% | 28.242 | 28.2471 | 28.242 | 0 |
| 16 May 2024 | 28.242 | -0.03 | -0.10% | 28.2691 | 28.2691 | 28.242 | 0 |
| 15 May 2024 | 28.2691 | 0.24 | 0.84% | 28.0327 | 28.2691 | 28.0327 | 36 |
| 14 May 2024 | 28.0327 | 0.11 | 0.41% | 27.9184 | 28.0327 | 27.9184 | 6 |
| 13 May 2024 | 27.9184 | -0.01 | -0.05% | 27.9332 | 27.9332 | 27.9184 | 0 |
| 10 May 2024 | 27.9332 | 0.05 | 0.18% | 27.883 | 27.9332 | 27.883 | 0 |
| 09 May 2024 | 27.883 | 0.08 | 0.30% | 27.7984 | 27.883 | 27.7984 | 0 |
| 08 May 2024 | 27.7984 | 0.00 | 0.00% | 27.798 | 27.7984 | 27.798 | 84 |
| 07 May 2024 | 27.798 | 0.05 | 0.17% | 27.7518 | 27.81 | 27.7518 | 279 |
| 06 May 2024 | 27.7518 | 0.19 | 0.70% | 27.72 | 27.7518 | 27.68 | 1,403 |
| 03 May 2024 | 27.5584 | 0.27 | 0.98% | 27.2913 | 27.5584 | 27.2913 | 0 |
| 02 May 2024 | 27.2913 | 0.14 | 0.53% | 27.1465 | 27.31 | 27.1465 | 1,300 |
| 01 May 2024 | 27.1465 | -0.13 | -0.48% | 27.2769 | 27.2769 | 27.1005 | 931 |
| 30 Abr 2024 | 27.2769 | -0.33 | -1.18% | 27.6025 | 27.6025 | 27.2769 | 27,352 |
| 29 Abr 2024 | 27.6025 | 0.06 | 0.21% | 27.69 | 27.69 | 27.55 | 401 |
| 26 Abr 2024 | 27.5441 | 0.27 | 0.98% | 27.2756 | 27.5441 | 27.2756 | 0 |
| 25 Abr 2024 | 27.2756 | -0.14 | -0.51% | 27.4163 | 27.4163 | 27.2756 | 0 |
| 24 Abr 2024 | 27.4163 | 0.02 | 0.06% | 27.3992 | 27.4163 | 27.3992 | 0 |
| 23 Abr 2024 | 27.3992 | 0.25 | 0.92% | 27.1506 | 27.3992 | 27.1506 | 21 |
| 22 Abr 2024 | 27.1506 | 0.18 | 0.68% | 26.966 | 27.1506 | 26.966 | 832 |
| 19 Abr 2024 | 26.966 | -0.16 | -0.60% | 27.1275 | 27.1275 | 26.966 | 0 |
| 18 Abr 2024 | 27.1275 | -0.09 | -0.34% | 27.2202 | 27.2202 | 27.1275 | 0 |
| 17 Abr 2024 | 27.2202 | -0.13 | -0.48% | 27.3526 | 27.3526 | 27.2202 | 0 |
| 16 Abr 2024 | 27.3526 | -0.07 | -0.25% | 27.4214 | 27.4214 | 27.3526 | 0 |
| 15 Abr 2024 | 27.4214 | -0.23 | -0.83% | 27.6516 | 27.6516 | 27.4214 | 0 |
| 12 Abr 2024 | 27.6516 | -0.35 | -1.26% | 28.0051 | 28.0051 | 27.6516 | 0 |
| 11 Abr 2024 | 28.0051 | 0.17 | 0.61% | 27.8361 | 28.0051 | 27.8361 | 0 |
| 10 Abr 2024 | 27.8361 | -0.21 | -0.75% | 27.74 | 27.8361 | 27.74 | 1 |
| 09 Abr 2024 | 28.0455 | 0.01 | 0.05% | 28.0307 | 28.0455 | 27.92 | 982 |
| 08 Abr 2024 | 28.0307 | -0.03 | -0.09% | 28.057 | 28.057 | 28.0307 | 0 |
| 05 Abr 2024 | 28.057 | 0.25 | 0.91% | 27.8034 | 28.057 | 27.8034 | 0 |
| 04 Abr 2024 | 27.8034 | -0.27 | -0.95% | 28.0703 | 28.0703 | 27.8034 | 0 |
| 03 Abr 2024 | 28.0703 | 0.02 | 0.08% | 28.0467 | 28.0703 | 28.0467 | 0 |
| 02 Abr 2024 | 28.0467 | -0.17 | -0.60% | 28.2163 | 28.2163 | 28.0467 | 0 |
| 01 Abr 2024 | 28.2163 | -0.07 | -0.24% | 28.2837 | 28.2837 | 28.2163 | 0 |
| 28 Mar 2024 | 28.2837 | 0.06 | 0.21% | 28.2239 | 28.2837 | 28.2239 | 0 |
| 27 Mar 2024 | 28.2239 | 0.18 | 0.63% | 28.0484 | 28.2239 | 28.0484 | 0 |
| 26 Mar 2024 | 28.0484 | -0.05 | -0.18% | 28.0987 | 28.0987 | 28.0484 | 0 |
| 25 Mar 2024 | 28.0987 | -0.09 | -0.32% | 28.1892 | 28.1892 | 28.0987 | 0 |
| 22 Mar 2024 | 28.1892 | -0.02 | -0.06% | 28.2075 | 28.2075 | 28.1892 | 0 |
| 21 Mar 2024 | 28.2075 | 0.10 | 0.35% | 28.1082 | 28.2075 | 28.1082 | 0 |
| 20 Mar 2024 | 28.1082 | 0.21 | 0.77% | 27.8935 | 28.1082 | 27.8935 | 0 |
| 19 Mar 2024 | 27.8935 | 0.11 | 0.39% | 27.7845 | 27.8935 | 27.67 | 36 |
| 18 Mar 2024 | 27.7845 | 0.18 | 0.66% | 27.603 | 27.86 | 27.603 | 600 |
| 15 Mar 2024 | 27.603 | -0.15 | -0.54% | 27.7532 | 27.7532 | 27.603 | 0 |
| 14 Mar 2024 | 27.7532 | -0.07 | -0.25% | 27.8225 | 27.8225 | 27.7532 | 0 |
| 13 Mar 2024 | 27.8225 | -0.05 | -0.18% | 27.8723 | 27.8723 | 27.8225 | 0 |
| 12 Mar 2024 | 27.8723 | 0.27 | 0.98% | 27.6018 | 27.8723 | 27.6018 | 0 |
| 11 Mar 2024 | 27.6018 | -0.06 | -0.21% | 27.6609 | 27.6609 | 27.6018 | 0 |
| 08 Mar 2024 | 27.6609 | -0.14 | -0.50% | 27.7995 | 27.7995 | 27.6609 | 0 |
| 07 Mar 2024 | 27.7995 | 0.22 | 0.80% | 27.5782 | 27.7995 | 27.5782 | 0 |
