Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch Blue Chips Core Index ETF | MBCC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -1.57% | 32.60 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.97 | 32.0701 | 33.07 | 32.60 | 33.12 |
Resumen Histórico MBCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.02 | 33.17 | 32.0701 | 33.08 | 30,587 | -0.42 | -1.27% |
| 1 Month | 31.5334 | 33.17 | 31.34 | 32.77 | 15,750 | 1.07 | 3.38% |
| 3 Months | 31.90 | 33.17 | 30.62 | 32.20 | 11,181 | 0.70 | 2.19% |
| 6 Months | 28.96 | 33.17 | 28.60 | 31.72 | 11,456 | 3.64 | 12.57% |
| 1 Year | 26.45 | 33.17 | 24.94 | 29.30 | 11,583 | 6.15 | 23.25% |
| 3 Years | 27.65 | 33.17 | 20.70 | 27.49 | 7,432 | 4.95 | 17.90% |
| 5 Years | 24.83 | 33.17 | 20.70 | 27.38 | 7,486 | 7.77 | 31.29% |
MBCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.60 | -0.52 | -1.57% | 32.97 | 33.07 | 32.0701 | 8,689 |
| 27 Jun 2024 | 33.12 | 0.12 | 0.36% | 33.05 | 33.15 | 32.97 | 92,565 |
| 26 Jun 2024 | 33.00 | 0.01 | 0.03% | 32.99 | 33.02 | 32.85 | 16,001 |
| 25 Jun 2024 | 32.99 | -0.01 | -0.03% | 32.98 | 33.04 | 32.94 | 15,653 |
| 24 Jun 2024 | 33.00 | -0.11 | -0.33% | 33.04 | 33.17 | 32.97 | 14,980 |
| 21 Jun 2024 | 33.11 | 0.09 | 0.27% | 33.02 | 33.12 | 32.995 | 13,734 |
| 20 Jun 2024 | 33.02 | 0.01 | 0.03% | 33.09 | 33.11 | 32.89 | 17,395 |
| 18 Jun 2024 | 33.01 | 0.20 | 0.61% | 32.85 | 33.01 | 32.85 | 4,454 |
| 17 Jun 2024 | 32.81 | 0.13 | 0.40% | 32.67 | 32.88 | 32.5999 | 13,760 |
| 14 Jun 2024 | 32.68 | 0.22 | 0.68% | 32.46 | 32.68 | 32.46 | 10,903 |
| 13 Jun 2024 | 32.46 | -0.08 | -0.25% | 32.54 | 32.54 | 32.33 | 5,805 |
| 12 Jun 2024 | 32.54 | 0.17 | 0.52% | 32.74 | 32.74 | 32.54 | 10,979 |
| 11 Jun 2024 | 32.3702 | -0.10 | -0.30% | 32.42 | 32.42 | 32.28 | 13,768 |
| 10 Jun 2024 | 32.4689 | 0.07 | 0.23% | 32.27 | 32.4689 | 32.27 | 11,370 |
| 07 Jun 2024 | 32.395 | 0.01 | 0.04% | 32.38 | 32.4824 | 32.38 | 6,290 |
| 06 Jun 2024 | 32.3834 | 0.06 | 0.19% | 32.39 | 32.46 | 32.36 | 9,245 |
| 05 Jun 2024 | 32.3206 | 0.31 | 0.96% | 32.16 | 32.3206 | 32.0961 | 7,066 |
| 04 Jun 2024 | 32.013 | 0.12 | 0.39% | 31.89 | 32.013 | 31.84 | 14,400 |
| 03 Jun 2024 | 31.89 | 0.08 | 0.24% | 31.94 | 31.94 | 31.66 | 10,167 |
| 31 May 2024 | 31.8143 | 0.28 | 0.89% | 31.5334 | 31.8143 | 31.34 | 10,710 |
| 30 May 2024 | 31.5334 | -0.42 | -1.30% | 31.71 | 31.71 | 31.49 | 11,958 |
