Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Nuveen Municipal Bond ESG ETF | MBNE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0449 | -0.15% | 29.3751 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.42 | 29.42 | 29.42 | 29.3751 | 29.42 |
Resumen Histórico MBNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.485 | 29.50 | 29.30 | 29.42 | 3,660 | -0.1099 | -0.37% |
| 1 Month | 29.4538 | 29.7799 | 29.30 | 29.57 | 3,904 | -0.0787 | -0.27% |
| 3 Months | 29.905 | 30.01 | 29.30 | 29.61 | 1,942 | -0.5299 | -1.77% |
| 6 Months | 29.285 | 30.1199 | 29.2822 | 29.84 | 6,063 | 0.0901 | 0.31% |
| 1 Year | 29.27 | 30.1199 | 27.8967 | 29.57 | 3,922 | 0.1051 | 0.36% |
| 3 Years | 30.02 | 30.55 | 27.8967 | 29.55 | 4,194 | -0.6449 | -2.15% |
| 5 Years | 30.02 | 30.55 | 27.8967 | 29.55 | 4,194 | -0.6449 | -2.15% |
MBNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.3751 | -0.04 | -0.15% | 29.42 | 29.42 | 29.3751 | 100 |
| 30 May 2024 | 29.42 | 0.02 | 0.07% | 29.3993 | 29.4299 | 29.32 | 6,638 |
| 29 May 2024 | 29.3993 | 0.02 | 0.07% | 29.38 | 29.411 | 29.38 | 509 |
| 28 May 2024 | 29.38 | -0.08 | -0.27% | 29.46 | 29.46 | 29.30 | 3,729 |
| 24 May 2024 | 29.46 | -0.03 | -0.08% | 29.485 | 29.50 | 29.38 | 3,763 |
| 23 May 2024 | 29.485 | -0.04 | -0.14% | 29.525 | 29.525 | 29.485 | 1 |
| 22 May 2024 | 29.525 | -0.07 | -0.24% | 29.595 | 29.595 | 29.525 | 15,695 |
| 21 May 2024 | 29.595 | -0.03 | -0.10% | 29.625 | 29.625 | 29.5413 | 375 |
| 20 May 2024 | 29.625 | -0.03 | -0.10% | 29.655 | 29.655 | 29.55 | 2,076 |
| 17 May 2024 | 29.655 | -0.03 | -0.08% | 29.68 | 29.68 | 29.655 | 701 |
| 16 May 2024 | 29.68 | -0.04 | -0.13% | 29.72 | 29.7799 | 29.68 | 343 |
| 15 May 2024 | 29.72 | 0.05 | 0.17% | 29.67 | 29.72 | 29.64 | 2,005 |
| 14 May 2024 | 29.67 | 0.03 | 0.08% | 29.645 | 29.7188 | 29.645 | 972 |
| 13 May 2024 | 29.645 | 0.00 | 0.02% | 29.64 | 29.645 | 29.64 | 1 |
| 10 May 2024 | 29.64 | -0.02 | -0.05% | 29.655 | 29.66 | 29.64 | 36,481 |
| 09 May 2024 | 29.655 | 0.01 | 0.02% | 29.65 | 29.655 | 29.65 | 1 |
| 08 May 2024 | 29.65 | 0.05 | 0.16% | 29.59 | 29.65 | 29.59 | 39 |
| 07 May 2024 | 29.6025 | 0.06 | 0.19% | 29.545 | 29.6687 | 29.545 | 155 |
| 06 May 2024 | 29.545 | 0.05 | 0.17% | 29.495 | 29.545 | 29.495 | 68 |
| 03 May 2024 | 29.495 | 0.04 | 0.14% | 29.4538 | 29.55 | 29.4538 | 632 |
| 02 May 2024 | 29.4538 | 0.04 | 0.15% | 29.4102 | 29.50 | 29.39 | 3,430 |
