Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
| 4 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
| 12 | -0.07 | -0.812064965197 | 8.62 | 8.72 | 8.42 | 59675 | 8.5777625 | SP |
| 26 | -0.51 | -5.62913907285 | 9.06 | 9.08 | 8.42 | 60946 | 8.6637977 | SP |
| 52 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 55116 | 8.57721423 | SP |
| 156 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 55116 | 8.57721423 | SP |
| 260 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 55116 | 8.57721423 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739489400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739403000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739316600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739230200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738971000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738884600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738798200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738711800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738625400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738366200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738279800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738193400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738107000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738020600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737761400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737675000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737588600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737502200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737156600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737070200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736983800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736897400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736811000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736551800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736379000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736292600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736206200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735947000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735860600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735687800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735601400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735342200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735255800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735077840 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734996600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734737400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734651000 | 8.55 | -0.02 | -0.18 | 8.55 | 8.6199999 | 8.53 | 1054713 |
| 1734564600 | 8.565 | -0.03 | -0.29 | 8.6 | 8.66 | 8.5551999 | 1302112 |
| 1734478200 | 8.59 | -0.03 | -0.35 | 8.52 | 8.6199999 | 8.52 | 77689 |
| 1734391800 | 8.6199999 | 0.01 | 0.17 | 8.63 | 8.63 | 8.58 | 42958 |
| 1734132600 | 8.605 | -0.01 | -0.12 | 8.6134 | 8.6134 | 8.58 | 20952 |
| 1734046200 | 8.615 | -0.03 | -0.29 | 8.63 | 8.64 | 8.6 | 38059 |
| 1733959800 | 8.64 | -0.02 | -0.17 | 8.68 | 8.68 | 8.6199999 | 64491 |
| 1733873400 | 8.655 | -0.02 | -0.17 | 8.64 | 8.6573 | 8.6199999 | 28942 |
| 1733787000 | 8.67 | 0.01 | 0.06 | 8.6605 | 8.67 | 8.64 | 31868 |
| 1733527800 | 8.6649999 | 0.01 | 0.17 | 8.68 | 8.69 | 8.66 | 77062 |
| 1733441400 | 8.65 | 0.01 | 0.12 | 8.66 | 8.66 | 8.61 | 38123 |
| 1733355000 | 8.64 | 0.02 | 0.17 | 8.61 | 8.64 | 8.59 | 34626 |
| 1733268600 | 8.625 | -0.01 | -0.06 | 8.625 | 8.63 | 8.6 | 31602 |
| 1733182200 | 8.63 | 0.02 | 0.17 | 8.61 | 8.64 | 8.58 | 43115 |
| 1732917840 | 8.615 | -0.03 | -0.29 | 8.66 | 8.66 | 8.6 | 10176 |
| 1732750200 | 8.64 | 0.02 | 0.17 | 8.65 | 8.65 | 8.6 | 76289 |
| 1732663800 | 8.625 | -0.01 | -0.06 | 8.67 | 8.67 | 8.6 | 31734 |
| 1732577400 | 8.63 | 0.03 | 0.35 | 8.57 | 8.64 | 8.57 | 171415 |
| 1732318200 | 8.6 | 0.03 | 0.35 | 8.6199999 | 8.6199999 | 8.57 | 36300 |
| 1732231800 | 8.57 | -0.03 | -0.35 | 8.59 | 8.59 | 8.56 | 58440 |
| 1732145400 | 8.6 | 0.01 | 0.12 | 8.89 | 8.89 | 8.57 | 89229 |
| 1732059000 | 8.5901 | 0.01 | 0.12 | 8.5948 | 8.61 | 8.58 | 50973 |
| 1731972600 | 8.58 | 0.02 | 0.18 | 8.56 | 8.58 | 8.56 | 41710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
