Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares Disciplined Duration MBS Index Fund | MBSD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico MBSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.43 | 20.3047 | 20.39 | 4,463 | 0.00 | 0.00% |
| 1 Month | 20.20 | 20.43 | 20.16 | 20.33 | 20,937 | 0.00 | 0.00% |
| 3 Months | 20.19 | 20.43 | 19.90 | 20.23 | 13,914 | 0.00 | 0.00% |
| 6 Months | 20.61 | 20.645 | 19.90 | 20.31 | 13,375 | 0.00 | 0.00% |
| 1 Year | 20.445 | 21.54 | 19.32 | 19.99 | 17,780 | 0.00 | 0.00% |
| 3 Years | 23.675 | 25.29 | 19.32 | 21.19 | 19,601 | 0.00 | 0.00% |
| 5 Years | 24.19 | 26.05 | 19.32 | 21.66 | 18,438 | 0.00 | 0.00% |
MBSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.2875 | -0.08 | -0.41% | 20.395 | 20.395 | 20.2875 | 3,198 |
| 27 Jun 2024 | 20.37 | 0.04 | 0.18% | 20.38 | 20.39 | 20.37 | 4,330 |
| 26 Jun 2024 | 20.3343 | -0.06 | -0.30% | 20.36 | 20.36 | 20.33 | 3,118 |
| 25 Jun 2024 | 20.3948 | -0.02 | -0.07% | 20.40 | 20.40 | 20.3891 | 1,590 |
| 24 Jun 2024 | 20.41 | 0.00 | 0.00% | 20.43 | 20.43 | 20.3923 | 6,121 |
| 21 Jun 2024 | 20.41 | 0.01 | 0.05% | 20.43 | 20.43 | 20.37 | 7,156 |
| 20 Jun 2024 | 20.40 | -0.02 | -0.07% | 20.36 | 20.40 | 20.35 | 6,806 |
| 18 Jun 2024 | 20.4152 | 0.09 | 0.42% | 20.37 | 20.4152 | 20.37 | 597 |
| 17 Jun 2024 | 20.33 | -0.07 | -0.34% | 20.39 | 20.39 | 20.325 | 6,154 |
| 14 Jun 2024 | 20.3994 | 0.00 | 0.00% | 20.43 | 20.43 | 20.3994 | 7,561 |
| 13 Jun 2024 | 20.3991 | 0.07 | 0.34% | 20.42 | 20.42 | 20.38 | 7,063 |
| 12 Jun 2024 | 20.33 | 0.10 | 0.50% | 20.39 | 20.4152 | 20.33 | 9,808 |
| 11 Jun 2024 | 20.2296 | -0.09 | -0.44% | 20.23 | 20.23 | 20.195 | 31,685 |
| 10 Jun 2024 | 20.32 | 0.13 | 0.64% | 20.16 | 20.32 | 20.16 | 13,944 |
| 07 Jun 2024 | 20.19 | -0.15 | -0.74% | 20.23 | 20.23 | 20.1883 | 3,494 |
| 06 Jun 2024 | 20.34 | 0.01 | 0.06% | 20.30 | 20.34 | 20.30 | 140,853 |
| 05 Jun 2024 | 20.3287 | 0.05 | 0.25% | 20.30 | 20.33 | 20.29 | 127,280 |
| 04 Jun 2024 | 20.2782 | 0.04 | 0.19% | 20.25 | 20.29 | 20.24 | 8,167 |
| 03 Jun 2024 | 20.2398 | 0.03 | 0.16% | 20.17 | 20.24 | 20.17 | 5,422 |
| 31 May 2024 | 20.2065 | 0.04 | 0.18% | 20.20 | 20.21 | 20.1854 | 6,638 |
| 30 May 2024 | 20.17 | 0.07 | 0.35% | 20.15 | 20.17 | 20.15 | 3,601 |
| 29 May 2024 | 20.10 | -0.02 | -0.10% | 20.08 | 20.10 | 20.04 | 30,573 |
