Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews China Active ETF | MCH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1724 | 0.81% | 21.4833 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.45 | 21.375 | 21.48 | 21.4833 | 21.3109 |
Resumen Histórico MCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.5494 | 20.40 | 21.27 | 16,175 | 1.08 | 5.31% |
| 1 Month | 18.38 | 21.5494 | 18.31 | 20.35 | 8,040 | 3.10 | 16.88% |
| 3 Months | 18.42 | 21.5494 | 18.0131 | 19.51 | 5,705 | 3.06 | 16.63% |
| 6 Months | 20.59 | 21.5494 | 16.7703 | 18.75 | 11,736 | 0.8933 | 4.34% |
| 1 Year | 22.47 | 23.5846 | 16.7703 | 19.59 | 11,574 | -0.9867 | -4.39% |
| 3 Years | 25.06 | 28.91 | 16.7703 | 22.20 | 11,902 | -3.58 | -14.27% |
| 5 Years | 25.06 | 28.91 | 16.7703 | 22.20 | 11,902 | -3.58 | -14.27% |
MCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 21.4833 | 0.17 | 0.81% | 21.45 | 21.4833 | 21.375 | 356 |
| 14 May 2024 | 21.3109 | -0.15 | -0.68% | 21.28 | 21.335 | 21.28 | 59,737 |
| 13 May 2024 | 21.4571 | 0.36 | 1.69% | 21.20 | 21.5494 | 21.20 | 10,001 |
| 10 May 2024 | 21.1009 | 0.17 | 0.81% | 21.15 | 21.24 | 21.05 | 1,431 |
| 09 May 2024 | 20.9305 | 0.41 | 1.98% | 20.90 | 20.96 | 20.8102 | 7,715 |
| 08 May 2024 | 20.5242 | -0.31 | -1.47% | 20.40 | 20.55 | 20.40 | 1,993 |
| 07 May 2024 | 20.8303 | -0.19 | -0.92% | 20.8099 | 20.87 | 20.8099 | 1,818 |
| 06 May 2024 | 21.0247 | -0.06 | -0.29% | 21.04 | 21.0793 | 21.0247 | 3,231 |
| 03 May 2024 | 21.0854 | 0.13 | 0.60% | 20.99 | 21.0854 | 20.99 | 473 |
| 02 May 2024 | 20.9594 | 1.10 | 5.52% | 20.48 | 21.05 | 20.48 | 5,723 |
| 01 May 2024 | 19.8633 | 0.08 | 0.42% | 19.83 | 19.95 | 19.78 | 1,514 |
| 30 Abr 2024 | 19.7801 | -0.42 | -2.08% | 19.90 | 19.90 | 19.7801 | 7,260 |
| 29 Abr 2024 | 20.20 | 0.25 | 1.23% | 20.16 | 20.20 | 20.1551 | 1,359 |
| 26 Abr 2024 | 19.955 | 0.51 | 2.64% | 19.91 | 19.955 | 19.87 | 11,424 |
| 25 Abr 2024 | 19.4425 | 0.10 | 0.50% | 19.28 | 19.4425 | 19.28 | 5,184 |
| 24 Abr 2024 | 19.3467 | 0.26 | 1.34% | 19.32 | 19.3467 | 19.275 | 8,168 |
| 23 Abr 2024 | 19.09 | 0.28 | 1.47% | 18.985 | 19.09 | 18.985 | 5,143 |
| 22 Abr 2024 | 18.8143 | 0.45 | 2.43% | 18.6401 | 18.82 | 18.6401 | 7,216 |
| 19 Abr 2024 | 18.3687 | -0.11 | -0.62% | 18.36 | 18.3687 | 18.32 | 3,458 |
| 18 Abr 2024 | 18.483 | 0.16 | 0.86% | 18.44 | 18.56 | 18.44 | 12,515 |
| 17 Abr 2024 | 18.3245 | 0.04 | 0.20% | 18.38 | 18.38 | 18.31 | 5,441 |
| 16 Abr 2024 | 18.2871 | -0.19 | -1.02% | 18.31 | 18.34 | 18.23 | 21,949 |
