ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Matthews China Active ETF

Matthews China Active ETF (MCH)

23.2516
-0.04
(-0.15%)
Cerrado 12 Diciembre 3:00PM
23.2516
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.28161.2259468872422.9724.8622.81774623.52345589SP
40.34161.4910519423822.9124.8622.021306522.82167957SP
124.121621.545216936719.1329.3818.993393824.34598714SP
263.091615.335317460320.1629.38181849823.59570052SP
524.581624.539903588618.6729.3816.77031432821.84681015SP
156-1.8084-7.2162809257825.0629.3816.77031284522.60401904SP
260-1.8084-7.2162809257825.0629.3816.77031284522.60401904SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173404620023.2516-0.04-0.1523.223.2823.210404
173395980023.2869-0.17-0.7123.2223.2923.222103
173387340023.4546-1.08-4.4123.4623.623.44943098
173378700024.5371.667.2724.3924.8624.3611152
173352780022.87490.210.9122.9723.000522.8111971
173344140022.66870.090.4122.722.709922.655145
173335500022.5763-0.2-0.8722.7322.7322.515571
173326860022.7750.030.1322.7222.8322.722285
173318220022.74440.060.2722.6522.7722.590110251
173291784022.6824-0.01-0.0422.5522.682422.552645
173275020022.69190.62.7222.6822.77322.638117315
173266380022.0902-0.03-0.1322.1922.1922.0223958
173257740022.12-0.04-0.1622.0322.2122.0317431
173231820022.1565-0.7-3.0622.2222.2222.100118550
173223180022.856-0.17-0.7222.8722.8722.814236
173214540023.02260.020.0723.0923.0922.9892249
173205900023.0072-0.08-0.3422.9323.0122.932570
173197260023.08490.180.8022.9523.119922.944619
173171340022.9009-0.1-0.4322.9122.9122.81092679
173162700022.9996-0.37-1.5923.1723.1822.975185
173154060023.37090.010.0423.6223.6223.33014549
173145420023.3621-0.69-2.8823.4723.4823.268104
173136780024.054-0.04-0.1524.224.223.994440
173110860024.0907-1.39-5.4424.324.366723.958631
173102220025.47741.456.0225.2525.595725.251928
173093580024.03-0.82-3.3123.9524.19523.75127993
173084940024.85270.672.7624.8824.924.8253424
173076300024.18470.230.9824.424.424.18473350
173050020023.94990.050.2224.0924.123.9355777
173041380023.8965-0.02-0.0923.8623.9223.72377002
173032740023.918-0.31-1.2823.7323.9423.737326
173024100024.2285-0.25-1.0224.524.524.22857344
173015460024.47840.411.6924.1924.558524.194199
172989540024.07260.120.5224.2624.2624.07261092
172980900023.9481-0.24-1.0023.9724.0123.88013075
172972260024.1911-0.06-0.2624.3524.4224.18514312
172963620024.25450.331.4024.0324.479924.0312866
172954980023.92-0.31-1.2823.9324.0823.8220953
172929060024.231.154.9624.2924.424.22518097
172920420023.0841-0.84-3.4923.2723.2723.0121565
172911780023.920.482.0523.824.0623.810759
172903140023.4389-1.32-5.3424.0924.0923.438920069
172894500024.7607-0.49-1.9624.8925.124.7220706
172868580025.25560.020.0824.6325.5124.63105548
172859940025.23650.341.3525.2225.36525.022768
172851300024.9-0.85-3.3124.5625.2724.56110259
172842660025.7533-3.58-12.1925.7826.052925.3825249763
172834020029.331.384.9428.8429.3828.4966743
172808100027.950.973.6127.652827.6582414
172799460026.9773-0.77-2.7826.5827.1726.5737268
172790820027.752.449.6427.527.7527.1644373
172782180025.30970.743.0127.0327.5124.31456561
172773540024.570.672.7925.1925.2824.594306
172747620023.90230.883.8323.523.9923.544478
172738980023.022.2110.5922.8423.04522.565379696
172730340020.815-0.42-1.9820.8120.98920.734319
172721700021.2351.9310.0020.6821.2820.68128554
172713060019.30440.281.4819.219.3219.21536
172687140019.0237-0.07-0.3519.1319.1318.992774
172678500019.090.663.5618.9319.0918.9310959
172669860018.4344-0.03-0.1718.5318.5318.432737
172661220018.4650.110.6318.4618.5718.453899
172652580018.35020.080.4218.3818.3818.32231
172626660018.272700.0118.318.318.231955