ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spdr S&P International Mid Cap Etf

Spdr S&P International Mid Cap Etf (MDD)

30.56
0.00
(0.00%)
Cerrado 20 Marzo 2:00PM
30.56
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980030.5600.0030.5630.5630.560
174242340030.5600.0030.5630.5630.560
174233700030.5600.0030.5630.5630.560
174225060030.5600.0030.5630.5630.560
174199140030.5600.0030.5630.5630.560
174190500030.5600.0030.5630.5630.560
174181860030.5600.0030.5630.5630.560
174173220030.5600.0030.5630.5630.560
174164580030.5600.0030.5630.5630.560
174139020030.5600.0030.5630.5630.560
174130380030.5600.0030.5630.5630.560
174121740030.5600.0030.5630.5630.560
174113100030.5600.0030.5630.5630.560
174104460030.5600.0030.5630.5630.560
174078540030.5600.0030.5630.5630.560
174069900030.5600.0030.5630.5630.560
174061260030.5600.0030.5630.5630.560
174052620030.5600.0030.5630.5630.560
174043980030.5600.0030.5630.5630.560
174018060030.5600.0030.5630.5630.560
174009420030.5600.0030.5630.5630.560
174000780030.5600.0030.5630.5630.560
173992140030.5600.0030.5630.5630.560
173957580030.5600.0030.5630.5630.560
173948940030.5600.0030.5630.5630.560
173940300030.5600.0030.5630.5630.560
173931660030.5600.0030.5630.5630.560
173923020030.5600.0030.5630.5630.560
173897100030.5600.0030.5630.5630.560
173888460030.5600.0030.5630.5630.560
173879820030.5600.0030.5630.5630.560
173871180030.5600.0030.5630.5630.560
173862540030.5600.0030.5630.5630.560
173836620030.5600.0030.5630.5630.560
173827980030.5600.0030.5630.5630.560
173819340030.5600.0030.5630.5630.560
173810700030.5600.0030.5630.5630.560
173802060030.5600.0030.5630.5630.560
173776140030.5600.0030.5630.5630.560
173767500030.5600.0030.5630.5630.560
173758860030.5600.0030.5630.5630.560
173750220030.5600.0030.5630.5630.560
173715660030.5600.0030.5630.5630.560
173707020030.5600.0030.5630.5630.560
173698380030.5600.0030.5630.5630.560
173689740030.5600.0030.5630.5630.560
173681100030.5600.0030.5630.5630.560
173655180030.5600.0030.5630.5630.560
173637900030.5600.0030.5630.5630.560
173629260030.5600.0030.5630.5630.560
173620620030.5600.0030.5630.5630.560
173594700030.5600.0030.5630.5630.560
173586060030.5600.0030.5630.5630.560
173568780030.5600.0030.5630.5630.560
173560140030.5600.0030.5630.5630.560
173534220030.5600.0030.5630.5630.560
173525580030.5600.0030.5630.5630.560
173507784030.5600.0030.5630.5630.560
173499660030.5600.0030.5630.5630.560
MDD