Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Dempsey Large Cap Value ETF | MDLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.5435 | 03:09:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5435 |
Resumen Histórico MDLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.4936 | 25.83 | 25.4936 | 25.55 | 3,493 | 0.0499 | 0.20% |
| 1 Month | 25.07 | 25.83 | 24.7939 | 25.08 | 6,585 | 0.4735 | 1.89% |
| 3 Months | 24.3998 | 25.83 | 24.37 | 24.94 | 9,992 | 1.14 | 4.69% |
| 6 Months | 23.12 | 25.83 | 23.12 | 24.45 | 12,839 | 2.42 | 10.48% |
| 1 Year | 23.9683 | 25.83 | 22.02 | 23.80 | 22,510 | 1.58 | 6.57% |
| 3 Years | 24.72 | 25.83 | 22.02 | 23.85 | 22,483 | 0.8235 | 3.33% |
| 5 Years | 24.72 | 25.83 | 22.02 | 23.85 | 22,483 | 0.8235 | 3.33% |
MDLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.5435 | 0.01 | 0.04% | 25.83 | 25.83 | 25.50 | 3,160 |
| 20 May 2024 | 25.5334 | -0.12 | -0.46% | 25.6519 | 25.66 | 25.50 | 7,349 |
| 17 May 2024 | 25.6519 | 0.06 | 0.22% | 25.5957 | 25.6519 | 25.5957 | 0 |
| 16 May 2024 | 25.5957 | 0.03 | 0.10% | 25.5702 | 25.5957 | 25.5702 | 865 |
| 15 May 2024 | 25.5702 | 0.08 | 0.30% | 25.4936 | 25.5702 | 25.4936 | 2,596 |
| 14 May 2024 | 25.4936 | 0.02 | 0.08% | 25.4739 | 25.54 | 25.4739 | 3,006 |
| 13 May 2024 | 25.4739 | 0.03 | 0.13% | 25.442 | 25.50 | 25.44 | 1,800 |
| 10 May 2024 | 25.442 | 0.10 | 0.39% | 25.3439 | 25.445 | 25.3439 | 737 |
| 09 May 2024 | 25.3439 | 0.15 | 0.58% | 25.1966 | 25.3439 | 25.1966 | 5,285 |
| 08 May 2024 | 25.1966 | 0.10 | 0.39% | 25.0975 | 25.1966 | 25.0975 | 2,042 |
| 07 May 2024 | 25.0975 | 0.10 | 0.40% | 24.9973 | 25.0975 | 24.9973 | 2,025 |
| 06 May 2024 | 24.9973 | 0.10 | 0.41% | 24.895 | 25.002 | 24.895 | 4,559 |
| 03 May 2024 | 24.895 | 0.05 | 0.18% | 24.8495 | 24.895 | 24.8495 | 29 |
| 02 May 2024 | 24.8495 | 0.06 | 0.22% | 24.7939 | 24.8495 | 24.7939 | 74 |
| 01 May 2024 | 24.7939 | -0.09 | -0.36% | 24.8831 | 24.96 | 24.7939 | 28,902 |
| 30 Abr 2024 | 24.8831 | -0.26 | -1.04% | 25.38 | 25.38 | 24.8831 | 7,113 |
| 29 Abr 2024 | 25.144 | 0.13 | 0.52% | 25.0134 | 25.144 | 25.0134 | 12,765 |
| 26 Abr 2024 | 25.0134 | -0.09 | -0.36% | 25.1028 | 25.1028 | 25.00 | 29,509 |
| 25 Abr 2024 | 25.1028 | -0.18 | -0.69% | 25.278 | 25.278 | 25.1028 | 12,103 |
| 24 Abr 2024 | 25.278 | 0.13 | 0.52% | 25.07 | 25.278 | 25.0627 | 1,205 |
| 23 Abr 2024 | 25.1469 | 0.17 | 0.70% | 24.973 | 25.20 | 24.973 | 4,694 |
| 22 Abr 2024 | 24.973 | 0.13 | 0.54% | 24.8393 | 25.01 | 24.8393 | 2,489 |
