Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch Dividend Plus Index ETF | MDPL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -0.04% | 25.82 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.8315 | 25.75 | 25.8315 | 25.82 | 25.8315 |
Resumen Histórico MDPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5757 | 26.02 | 25.5757 | 25.82 | 2,408 | 0.2443 | 0.96% |
| 1 Month | 24.85 | 26.02 | 24.64 | 25.19 | 5,939 | 0.97 | 3.90% |
| 3 Months | 25.46 | 26.52 | 24.64 | 25.52 | 11,908 | 0.36 | 1.41% |
| 6 Months | 25.46 | 26.52 | 24.64 | 25.52 | 11,908 | 0.36 | 1.41% |
| 1 Year | 25.46 | 26.52 | 24.64 | 25.52 | 11,908 | 0.36 | 1.41% |
| 3 Years | 25.46 | 26.52 | 24.64 | 25.52 | 11,908 | 0.36 | 1.41% |
| 5 Years | 25.46 | 26.52 | 24.64 | 25.52 | 11,908 | 0.36 | 1.41% |
MDPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.82 | -0.01 | -0.04% | 25.8315 | 25.8315 | 25.75 | 10,552 |
| 16 May 2024 | 25.8315 | -0.05 | -0.21% | 25.8852 | 25.89 | 25.8315 | 2,056 |
| 15 May 2024 | 25.8852 | 0.05 | 0.19% | 25.8366 | 26.02 | 25.83 | 5,196 |
| 14 May 2024 | 25.8366 | 0.13 | 0.49% | 25.71 | 25.95 | 25.71 | 1,506 |
| 13 May 2024 | 25.71 | 0.12 | 0.45% | 25.5947 | 25.81 | 25.5947 | 3,278 |
| 10 May 2024 | 25.5947 | 0.02 | 0.07% | 25.5757 | 25.5947 | 25.5757 | 4 |
| 09 May 2024 | 25.5757 | 0.17 | 0.67% | 25.4061 | 25.5757 | 25.4061 | 6,760 |
| 08 May 2024 | 25.4061 | 0.00 | -0.01% | 25.51 | 25.51 | 25.3347 | 8,093 |
| 07 May 2024 | 25.4093 | -0.01 | -0.04% | 25.31 | 25.4093 | 25.31 | 224 |
| 06 May 2024 | 25.42 | 0.23 | 0.91% | 25.21 | 25.42 | 25.21 | 929 |
| 03 May 2024 | 25.191 | 0.26 | 1.03% | 24.9331 | 25.32 | 24.9331 | 12,329 |
| 02 May 2024 | 24.9331 | 0.21 | 0.86% | 24.7195 | 24.99 | 24.7195 | 16,902 |
| 01 May 2024 | 24.7195 | -0.28 | -1.12% | 24.9983 | 25.08 | 24.64 | 11,382 |
| 30 Abr 2024 | 24.9983 | -0.44 | -1.72% | 25.4358 | 25.4358 | 24.9983 | 14,836 |
| 29 Abr 2024 | 25.4358 | 0.27 | 1.07% | 25.167 | 25.44 | 25.167 | 6,064 |
| 26 Abr 2024 | 25.167 | 0.06 | 0.22% | 25.1111 | 25.2382 | 25.1111 | 4,975 |
| 25 Abr 2024 | 25.1111 | -0.23 | -0.90% | 25.33 | 25.33 | 24.98 | 3,837 |
| 24 Abr 2024 | 25.3387 | 0.11 | 0.44% | 25.38 | 25.38 | 25.21 | 9,358 |
| 23 Abr 2024 | 25.227 | 0.12 | 0.49% | 25.1029 | 25.28 | 25.1029 | 456 |
| 22 Abr 2024 | 25.1029 | 0.14 | 0.56% | 24.9639 | 25.15 | 24.9639 | 1,383 |
| 19 Abr 2024 | 24.9639 | 0.11 | 0.46% | 24.85 | 25.01 | 24.85 | 9,217 |
| 18 Abr 2024 | 24.85 | 0.02 | 0.08% | 24.8303 | 25.05 | 24.8303 | 5,591 |
