Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Growth | MDYG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.56% | 83.51 | 14:04:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.80 | 83.46 | 83.97 | 83.98 |
Resumen Histórico MDYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.72 | 85.31 | 83.46 | 84.30 | 111,875 | -1.21 | -1.43% |
| 1 Month | 84.41 | 86.01 | 82.84 | 84.09 | 718,878 | -0.90 | -1.07% |
| 3 Months | 85.50 | 87.15 | 80.5612 | 84.19 | 376,281 | -1.99 | -2.33% |
| 6 Months | 75.99 | 87.69 | 73.09 | 83.26 | 282,792 | 7.52 | 9.90% |
| 1 Year | 68.87 | 87.69 | 64.665 | 79.45 | 195,955 | 14.64 | 21.26% |
| 3 Years | 78.04 | 87.69 | 58.97 | 72.65 | 220,279 | 5.47 | 7.01% |
| 5 Years | 53.32 | 87.69 | 34.68 | 66.04 | 234,130 | 30.19 | 56.62% |
MDYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.98 | -0.82 | -0.97% | 84.87 | 84.87 | 83.7401 | 200,889 |
| 24 Jun 2024 | 84.80 | 0.29 | 0.34% | 84.46 | 85.31 | 84.46 | 125,433 |
| 21 Jun 2024 | 84.51 | 0.29 | 0.34% | 84.46 | 84.55 | 83.57 | 43,432 |
| 20 Jun 2024 | 84.22 | -0.43 | -0.51% | 84.72 | 84.9594 | 84.00 | 77,744 |
| 18 Jun 2024 | 84.65 | 0.32 | 0.38% | 84.35 | 84.87 | 84.20 | 88,926 |
| 17 Jun 2024 | 84.33 | 0.83 | 0.99% | 83.36 | 84.39 | 83.29 | 64,299 |
| 14 Jun 2024 | 83.50 | -1.22 | -1.44% | 84.07 | 84.07 | 82.9901 | 109,538 |
| 13 Jun 2024 | 84.72 | -0.40 | -0.47% | 85.13 | 85.13 | 84.165 | 120,213 |
| 12 Jun 2024 | 85.12 | 1.39 | 1.66% | 85.26 | 86.01 | 84.87 | 99,312 |
| 11 Jun 2024 | 83.73 | -0.23 | -0.27% | 83.59 | 83.81 | 82.93 | 120,799 |
| 10 Jun 2024 | 83.96 | 0.40 | 0.48% | 83.00 | 84.07 | 82.84 | 82,253 |
| 07 Jun 2024 | 83.56 | -0.56 | -0.67% | 83.63 | 84.1169 | 83.42 | 126,555 |
| 06 Jun 2024 | 84.12 | -0.46 | -0.54% | 84.31 | 84.57 | 83.8675 | 193,762 |
| 05 Jun 2024 | 84.58 | 1.30 | 1.56% | 83.74 | 84.6381 | 83.48 | 165,728 |
| 04 Jun 2024 | 83.28 | -1.24 | -1.47% | 84.08 | 84.16 | 83.26 | 243,947 |
| 03 Jun 2024 | 84.52 | -0.96 | -1.12% | 85.75 | 85.75 | 83.835 | 125,064 |
| 31 May 2024 | 85.48 | 0.81 | 0.96% | 85.12 | 85.485 | 84.155 | 295,057 |
| 30 May 2024 | 84.67 | 0.69 | 0.82% | 84.38 | 85.00 | 84.35 | 1,168,278 |
| 29 May 2024 | 83.98 | -1.13 | -1.33% | 84.41 | 84.44 | 83.88 | 10,207,450 |
| 28 May 2024 | 85.11 | -0.67 | -0.78% | 86.11 | 86.11 | 84.90 | 171,675 |
