Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Health Care ETF | MEDI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1581 | -0.62% | 25.3023 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.49 | 25.28 | 25.49 | 25.3023 | 25.4604 |
Resumen Histórico MEDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 25.96 | 25.23 | 25.73 | 2,611 | -0.4777 | -1.85% |
| 1 Month | 26.48 | 26.48 | 25.06 | 25.49 | 2,291 | -1.18 | -4.45% |
| 3 Months | 26.44 | 27.48 | 25.06 | 26.64 | 6,960 | -1.14 | -4.30% |
| 6 Months | 21.78 | 27.48 | 21.37 | 26.04 | 4,864 | 3.52 | 16.17% |
| 1 Year | 21.78 | 27.48 | 21.0101 | 25.77 | 2,595 | 3.52 | 16.17% |
| 3 Years | 19.70 | 27.48 | 19.6174 | 25.01 | 2,175 | 5.60 | 28.44% |
| 5 Years | 19.70 | 27.48 | 19.6174 | 25.01 | 2,175 | 5.60 | 28.44% |
MEDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.3023 | -0.16 | -0.62% | 25.49 | 25.49 | 25.28 | 937 |
| 09 May 2024 | 25.4604 | 0.12 | 0.46% | 25.23 | 25.4604 | 25.23 | 336 |
| 08 May 2024 | 25.343 | -0.55 | -2.14% | 25.96 | 25.96 | 25.343 | 683 |
| 07 May 2024 | 25.8976 | 0.21 | 0.81% | 25.88 | 25.90 | 25.72 | 3,111 |
| 06 May 2024 | 25.6893 | -0.04 | -0.17% | 25.76 | 25.76 | 25.67 | 2,820 |
| 03 May 2024 | 25.732 | 0.01 | 0.05% | 25.78 | 25.84 | 25.6865 | 6,106 |
| 02 May 2024 | 25.7182 | 0.22 | 0.88% | 25.21 | 25.7182 | 25.21 | 1,643 |
| 01 May 2024 | 25.4948 | 0.25 | 0.97% | 25.14 | 25.74 | 25.14 | 3,277 |
| 30 Abr 2024 | 25.2497 | -0.15 | -0.60% | 25.77 | 25.77 | 25.2497 | 5,410 |
| 29 Abr 2024 | 25.4013 | 0.25 | 0.98% | 25.23 | 25.54 | 25.23 | 3,593 |
| 26 Abr 2024 | 25.1558 | -0.11 | -0.45% | 25.06 | 25.20 | 25.06 | 2,115 |
| 25 Abr 2024 | 25.2704 | -0.15 | -0.59% | 26.03 | 26.03 | 25.25 | 4,310 |
| 24 Abr 2024 | 25.42 | -0.37 | -1.44% | 25.60 | 25.8077 | 25.42 | 1,175 |
| 23 Abr 2024 | 25.7901 | 0.20 | 0.78% | 25.78 | 25.80 | 25.78 | 304 |
| 22 Abr 2024 | 25.59 | 0.32 | 1.25% | 25.40 | 25.6006 | 25.26 | 2,928 |
| 19 Abr 2024 | 25.2747 | -0.07 | -0.28% | 25.29 | 25.29 | 25.2747 | 628 |
| 18 Abr 2024 | 25.3464 | -0.05 | -0.20% | 25.44 | 25.61 | 25.3464 | 217 |
| 17 Abr 2024 | 25.3966 | 0.00 | -0.01% | 25.52 | 25.52 | 25.3966 | 4,027 |
| 16 Abr 2024 | 25.3984 | -0.04 | -0.15% | 25.43 | 25.5267 | 25.3984 | 952 |
| 15 Abr 2024 | 25.4366 | -0.14 | -0.55% | 25.58 | 25.67 | 25.4366 | 1,147 |
| 12 Abr 2024 | 25.5763 | -0.64 | -2.46% | 26.48 | 26.48 | 25.5763 | 1,028 |
| 11 Abr 2024 | 26.2211 | -0.11 | -0.44% | 26.24 | 26.40 | 26.2211 | 1,616 |
