Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews Emerging Markets Equity Active ETF | MEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.32% | 31.00 | 13:55:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.90 | 30.90 | 31.03 | 30.90 |
Resumen Histórico MEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 31.03 | 30.09 | 30.63 | 2,872 | 0.70 | 2.31% |
| 1 Month | 28.15 | 31.03 | 28.15 | 29.12 | 11,542 | 2.85 | 10.12% |
| 3 Months | 28.78 | 31.03 | 28.15 | 29.31 | 13,730 | 2.22 | 7.71% |
| 6 Months | 26.63 | 31.03 | 26.58 | 28.41 | 12,359 | 4.37 | 16.41% |
| 1 Year | 26.80 | 31.03 | 24.01 | 27.44 | 17,182 | 4.20 | 15.67% |
| 3 Years | 24.77 | 32.17 | 23.44 | 27.25 | 14,209 | 6.23 | 25.15% |
| 5 Years | 24.77 | 32.17 | 23.44 | 27.25 | 14,209 | 6.23 | 25.15% |
MEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.90 | 0.09 | 0.30% | 30.80 | 30.9499 | 30.80 | 2,103 |
| 15 May 2024 | 30.8075 | 0.38 | 1.24% | 30.69 | 30.8075 | 30.57 | 6,445 |
| 14 May 2024 | 30.43 | 0.12 | 0.39% | 30.27 | 30.43 | 30.27 | 3,027 |
| 13 May 2024 | 30.3125 | 0.16 | 0.55% | 30.34 | 30.3899 | 30.30 | 1,804 |
| 10 May 2024 | 30.1481 | -0.03 | -0.09% | 30.30 | 30.30 | 30.09 | 981 |
| 09 May 2024 | 30.175 | 0.03 | 0.10% | 30.10 | 30.175 | 30.05 | 1,341 |
| 08 May 2024 | 30.145 | -0.05 | -0.18% | 29.95 | 30.145 | 29.95 | 44,502 |
| 07 May 2024 | 30.1999 | -0.13 | -0.43% | 30.25 | 30.25 | 30.10 | 4,616 |
| 06 May 2024 | 30.3292 | 0.15 | 0.51% | 30.30 | 30.3586 | 30.26 | 3,095 |
| 03 May 2024 | 30.1752 | 0.27 | 0.90% | 30.01 | 30.2199 | 29.96 | 4,007 |
| 02 May 2024 | 29.9052 | 0.72 | 2.46% | 29.56 | 29.969 | 29.56 | 3,379 |
| 01 May 2024 | 29.1886 | -0.01 | -0.04% | 29.19 | 29.47 | 29.11 | 2,235 |
| 30 Abr 2024 | 29.199 | -0.40 | -1.36% | 29.38 | 29.38 | 29.199 | 2,042 |
| 29 Abr 2024 | 29.6027 | 0.18 | 0.60% | 29.51 | 29.6299 | 29.44 | 2,122 |
| 26 Abr 2024 | 29.4255 | 0.33 | 1.13% | 29.30 | 29.4255 | 29.27 | 991 |
| 25 Abr 2024 | 29.0959 | 0.09 | 0.32% | 28.995 | 29.385 | 28.995 | 3,631 |
| 24 Abr 2024 | 29.0034 | 0.10 | 0.33% | 29.12 | 29.12 | 28.92 | 5,109 |
| 23 Abr 2024 | 28.9078 | 0.40 | 1.40% | 28.67 | 28.9205 | 28.66 | 3,976 |
| 22 Abr 2024 | 28.51 | 0.33 | 1.17% | 28.31 | 28.5899 | 28.28 | 132,659 |
| 19 Abr 2024 | 28.18 | -0.15 | -0.52% | 28.15 | 28.29 | 28.15 | 2,770 |
| 18 Abr 2024 | 28.3261 | -0.06 | -0.20% | 28.41 | 28.545 | 28.22 | 4,919 |
| 17 Abr 2024 | 28.3818 | -0.04 | -0.15% | 28.50 | 28.50 | 28.27 | 8,385 |
