US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Uscf Restaurant Leaders Fund (delisted) (MENU)
Uscf Restaurant Leaders Fund (delisted) (MENU) Histórico

MENU Uscf Restaurant Leaders Fund (delisted)

16.84

0.00 (0.00%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

MENU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
04 Jun 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
03 Jun 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
31 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
30 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
29 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
28 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
24 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
23 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
22 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
21 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
20 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
17 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
16 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
15 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
14 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
13 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
10 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
09 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
08 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
07 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
06 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
03 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
02 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
01 May 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
30 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
29 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
26 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
25 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
24 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
23 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
22 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
19 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
18 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
17 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
16 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
15 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
12 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
11 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
10 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
09 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
08 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
05 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
04 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
03 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
02 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
01 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
28 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
27 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
26 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
25 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
22 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
21 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
20 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
19 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
18 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
15 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
14 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
13 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
12 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
11 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
08 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0

Vlaamse Gemeenschap 0.63...

Credit Agricole London B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones