ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direxion Daily Msci Mexico Bull 3x Shares

Direxion Daily Msci Mexico Bull 3x Shares (MEXX)

11.56
-0.41
(-3.43%)
Al cierre: 21 Marzo 2:00PM
11.56
0.00
( 0.00% )
Fuera de horario: 2:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-1.0273972602711.6812.778611.4810705612.23926114SP
4-1.16-9.1194968553512.7212.77869.3916725011.36037904SP
121.717.24137931039.8613.048.8320529510.8386137SP
26-2.6-18.361581920914.1615.38.8316628711.46156023SP
52-21.61-65.14923123333.1737.448.8313289213.83849622SP
156-9.37600031-44.784104753420.9360003137.448.834754314.70221568SP
26011.203999993147.190920020.3560000137.440.286023406313.62387257SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980011.97-0.11-0.9111.6712.012611.4837667
174242340012.080.050.4212.0112.2711.9556404
174233700012.03-0.63-4.9812.3212.4311.87124983
174225060012.660.625.1512.212.778612.101174663
174199140012.040.776.8311.6812.2511.5227141564
174190500011.270.110.9911.2811.5311.1177565
174181860011.160.444.1010.9111.210.6883959
174173220010.720.030.2810.6310.87910.3778057
174164580010.69-0.91-7.8411.4511.510.3984096
174139020011.60.090.7811.4911.6410.8192407
174130380011.510.232.0411.1511.947111.15332623
174121740011.280.666.2110.9211.3210.92188696
174113100010.620.111.0510.1410.849.39429700
174104460010.51-0.48-4.3711.0611.7610.43304461
174078540010.990.010.0910.911.1510.66103009
174069900010.98-0.62-5.3411.3811.6210.85142064
174061260011.60.292.5611.4311.7211.05182686
174052620011.31-0.46-3.9111.7511.7511.1395179259
174043980011.77-0.18-1.5111.8212.111.4225920
174018060011.95-0.63-5.0112.7212.7211.69205208
174009420012.580.352.8612.2212.6212.17182006
174000780012.23-0.67-5.1912.812.812.15193468
173992140012.90.433.4512.713.0412.5192466
173957580012.470.120.9712.512.6612.34287867
173948940012.350.342.8312.0212.3511.84426649
173940300012.010.413.5311.3612.0811.34153145
173931660011.60.363.2011.2511.6310.94216389
173923020011.240.050.4511.0611.3911.0591244870
173897100011.190.010.0911.111.2310.89203799
173888460011.180.676.3710.5711.20510.52255707
173879820010.51-0.35-3.2210.5611.0410.245193561
173871180010.86-0.06-0.5510.9211.1610.43179987
173862540010.920.787.699.211.34329.15705884
173836620010.14-0.72-6.6310.9311.1510535581
173827980010.860.21.8810.7511.3610.47257129
173819340010.660.060.5710.4410.6810.24155266
173810700010.60.21.9210.3710.7810.37161838
173802060010.4-0.49-4.5010.310.4610.12274155
173776140010.890.514.9110.7311.082110.73122262
173767500010.3800.0010.3810.3810.380
173758860010.380.535.389.869999910.629.7698245113
17375022009.850.525.579.5719.989.57120281
17371566009.330.050.549.69.73969.3183068
17370702009.28-0.74-7.399.919.919.25114242
173698380010.020.394.0510.0110.039.76157165
17368974009.630.282.999.559.99.44103525
17368110009.350.192.0799.398.9173785
17365518009.16-0.5-5.189.3059.46819.1185459
17363790009.66-0.41-4.079.729.80019.42134829
173629260010.070.343.499.8410.1969.7135340
17362062009.730.697.639.35109.35287927
17359470009.0399999-0.55-5.749.729.728.96284584
17358606009.590.515.629.169.679.16219078
17356878009.080.060.678.889.218.83244761
17356014009.02-0.81-8.249.559.558.96288565
17353422009.83-0.24-2.389.8610.36659.7226479
173525580010.070.040.409.8510.189.85104929
173507784010.03-0.02-0.2010.1410.199.9196781
173499660010.05-0.59-5.5510.4110.419.72131215

MEXX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock