Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.02739726027 | 11.68 | 12.7786 | 11.48 | 107056 | 12.23926114 | SP |
| 4 | -1.16 | -9.11949685535 | 12.72 | 12.7786 | 9.39 | 167250 | 11.36037904 | SP |
| 12 | 1.7 | 17.2413793103 | 9.86 | 13.04 | 8.83 | 205295 | 10.8386137 | SP |
| 26 | -2.6 | -18.3615819209 | 14.16 | 15.3 | 8.83 | 166287 | 11.46156023 | SP |
| 52 | -21.61 | -65.149231233 | 33.17 | 37.44 | 8.83 | 132892 | 13.83849622 | SP |
| 156 | -9.37600031 | -44.7841047534 | 20.93600031 | 37.44 | 8.83 | 47543 | 14.70221568 | SP |
| 260 | 11.20399999 | 3147.19092002 | 0.35600001 | 37.44 | 0.28602 | 34063 | 13.62387257 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 11.97 | -0.11 | -0.91 | 11.67 | 12.0126 | 11.48 | 37667 |
| 1742423400 | 12.08 | 0.05 | 0.42 | 12.01 | 12.27 | 11.95 | 56404 |
| 1742337000 | 12.03 | -0.63 | -4.98 | 12.32 | 12.43 | 11.87 | 124983 |
| 1742250600 | 12.66 | 0.62 | 5.15 | 12.2 | 12.7786 | 12.101 | 174663 |
| 1741991400 | 12.04 | 0.77 | 6.83 | 11.68 | 12.25 | 11.5227 | 141564 |
| 1741905000 | 11.27 | 0.11 | 0.99 | 11.28 | 11.53 | 11.11 | 77565 |
| 1741818600 | 11.16 | 0.44 | 4.10 | 10.91 | 11.2 | 10.68 | 83959 |
| 1741732200 | 10.72 | 0.03 | 0.28 | 10.63 | 10.879 | 10.37 | 78057 |
| 1741645800 | 10.69 | -0.91 | -7.84 | 11.45 | 11.5 | 10.39 | 84096 |
| 1741390200 | 11.6 | 0.09 | 0.78 | 11.49 | 11.64 | 10.8 | 192407 |
| 1741303800 | 11.51 | 0.23 | 2.04 | 11.15 | 11.9471 | 11.15 | 332623 |
| 1741217400 | 11.28 | 0.66 | 6.21 | 10.92 | 11.32 | 10.92 | 188696 |
| 1741131000 | 10.62 | 0.11 | 1.05 | 10.14 | 10.84 | 9.39 | 429700 |
| 1741044600 | 10.51 | -0.48 | -4.37 | 11.06 | 11.76 | 10.43 | 304461 |
| 1740785400 | 10.99 | 0.01 | 0.09 | 10.9 | 11.15 | 10.66 | 103009 |
| 1740699000 | 10.98 | -0.62 | -5.34 | 11.38 | 11.62 | 10.85 | 142064 |
| 1740612600 | 11.6 | 0.29 | 2.56 | 11.43 | 11.72 | 11.05 | 182686 |
| 1740526200 | 11.31 | -0.46 | -3.91 | 11.75 | 11.75 | 11.1395 | 179259 |
| 1740439800 | 11.77 | -0.18 | -1.51 | 11.82 | 12.1 | 11.4 | 225920 |
| 1740180600 | 11.95 | -0.63 | -5.01 | 12.72 | 12.72 | 11.69 | 205208 |
| 1740094200 | 12.58 | 0.35 | 2.86 | 12.22 | 12.62 | 12.17 | 182006 |
| 1740007800 | 12.23 | -0.67 | -5.19 | 12.8 | 12.8 | 12.15 | 193468 |
| 1739921400 | 12.9 | 0.43 | 3.45 | 12.7 | 13.04 | 12.5 | 192466 |
| 1739575800 | 12.47 | 0.12 | 0.97 | 12.5 | 12.66 | 12.34 | 287867 |
| 1739489400 | 12.35 | 0.34 | 2.83 | 12.02 | 12.35 | 11.84 | 426649 |
| 1739403000 | 12.01 | 0.41 | 3.53 | 11.36 | 12.08 | 11.34 | 153145 |
| 1739316600 | 11.6 | 0.36 | 3.20 | 11.25 | 11.63 | 10.94 | 216389 |
| 1739230200 | 11.24 | 0.05 | 0.45 | 11.06 | 11.39 | 11.0591 | 244870 |
| 1738971000 | 11.19 | 0.01 | 0.09 | 11.1 | 11.23 | 10.89 | 203799 |
| 1738884600 | 11.18 | 0.67 | 6.37 | 10.57 | 11.205 | 10.52 | 255707 |
| 1738798200 | 10.51 | -0.35 | -3.22 | 10.56 | 11.04 | 10.245 | 193561 |
| 1738711800 | 10.86 | -0.06 | -0.55 | 10.92 | 11.16 | 10.43 | 179987 |
| 1738625400 | 10.92 | 0.78 | 7.69 | 9.2 | 11.3432 | 9.15 | 705884 |
| 1738366200 | 10.14 | -0.72 | -6.63 | 10.93 | 11.15 | 10 | 535581 |
| 1738279800 | 10.86 | 0.2 | 1.88 | 10.75 | 11.36 | 10.47 | 257129 |
| 1738193400 | 10.66 | 0.06 | 0.57 | 10.44 | 10.68 | 10.24 | 155266 |
| 1738107000 | 10.6 | 0.2 | 1.92 | 10.37 | 10.78 | 10.37 | 161838 |
| 1738020600 | 10.4 | -0.49 | -4.50 | 10.3 | 10.46 | 10.12 | 274155 |
| 1737761400 | 10.89 | 0.51 | 4.91 | 10.73 | 11.0821 | 10.73 | 122262 |
| 1737675000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737588600 | 10.38 | 0.53 | 5.38 | 9.8699999 | 10.62 | 9.7698 | 245113 |
| 1737502200 | 9.85 | 0.52 | 5.57 | 9.571 | 9.98 | 9.57 | 120281 |
| 1737156600 | 9.33 | 0.05 | 0.54 | 9.6 | 9.7396 | 9.3 | 183068 |
| 1737070200 | 9.28 | -0.74 | -7.39 | 9.91 | 9.91 | 9.25 | 114242 |
| 1736983800 | 10.02 | 0.39 | 4.05 | 10.01 | 10.03 | 9.76 | 157165 |
| 1736897400 | 9.63 | 0.28 | 2.99 | 9.55 | 9.9 | 9.44 | 103525 |
| 1736811000 | 9.35 | 0.19 | 2.07 | 9 | 9.39 | 8.9 | 173785 |
| 1736551800 | 9.16 | -0.5 | -5.18 | 9.305 | 9.4681 | 9.11 | 85459 |
| 1736379000 | 9.66 | -0.41 | -4.07 | 9.72 | 9.8001 | 9.42 | 134829 |
| 1736292600 | 10.07 | 0.34 | 3.49 | 9.84 | 10.196 | 9.7 | 135340 |
| 1736206200 | 9.73 | 0.69 | 7.63 | 9.35 | 10 | 9.35 | 287927 |
| 1735947000 | 9.0399999 | -0.55 | -5.74 | 9.72 | 9.72 | 8.96 | 284584 |
| 1735860600 | 9.59 | 0.51 | 5.62 | 9.16 | 9.67 | 9.16 | 219078 |
| 1735687800 | 9.08 | 0.06 | 0.67 | 8.88 | 9.21 | 8.83 | 244761 |
| 1735601400 | 9.02 | -0.81 | -8.24 | 9.55 | 9.55 | 8.96 | 288565 |
| 1735342200 | 9.83 | -0.24 | -2.38 | 9.86 | 10.3665 | 9.7 | 226479 |
| 1735255800 | 10.07 | 0.04 | 0.40 | 9.85 | 10.18 | 9.85 | 104929 |
| 1735077840 | 10.03 | -0.02 | -0.20 | 10.14 | 10.19 | 9.91 | 96781 |
| 1734996600 | 10.05 | -0.59 | -5.55 | 10.41 | 10.41 | 9.72 | 131215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
