Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco Rafi Dynamic Multifactor Us Equity Etf | MFUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.4259 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.4259 |
Resumen Histórico MFUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.74 | 47.74 | 47.2801 | 47.47 | 4,299 | -0.3141 | -0.66% |
| 1 Month | 45.96 | 47.74 | 45.78 | 46.91 | 3,779 | 1.47 | 3.19% |
| 3 Months | 46.93 | 47.74 | 44.06 | 45.86 | 5,535 | 0.4959 | 1.06% |
| 6 Months | 42.06 | 47.74 | 41.25 | 44.94 | 6,042 | 5.37 | 12.76% |
| 1 Year | 38.45 | 47.74 | 36.2911 | 42.07 | 5,973 | 8.98 | 23.34% |
| 3 Years | 39.18 | 47.74 | 34.14 | 39.37 | 7,518 | 8.25 | 21.05% |
| 5 Years | 29.19 | 47.74 | 20.26 | 32.64 | 11,868 | 18.24 | 62.47% |
MFUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.4259 | -0.09 | -0.18% | 47.40 | 47.4259 | 47.2801 | 10,514 |
| 25 Jun 2024 | 47.5119 | -0.16 | -0.34% | 47.71 | 47.71 | 47.36 | 4,092 |
| 24 Jun 2024 | 47.674 | 0.18 | 0.38% | 47.66 | 47.674 | 47.66 | 414 |
| 21 Jun 2024 | 47.495 | -0.07 | -0.15% | 47.52 | 47.52 | 47.36 | 5,857 |
| 20 Jun 2024 | 47.5654 | -0.05 | -0.10% | 47.74 | 47.74 | 47.5654 | 616 |
| 18 Jun 2024 | 47.6119 | 0.21 | 0.43% | 47.48 | 47.6119 | 47.48 | 1,250 |
| 17 Jun 2024 | 47.406 | 0.50 | 1.06% | 46.77 | 47.4329 | 46.77 | 2,993 |
| 14 Jun 2024 | 46.9104 | -0.29 | -0.61% | 46.78 | 46.9104 | 46.78 | 2,225 |
| 13 Jun 2024 | 47.20 | 0.08 | 0.17% | 47.17 | 47.20 | 46.82 | 2,099 |
| 12 Jun 2024 | 47.12 | 0.42 | 0.90% | 47.28 | 47.28 | 47.12 | 468 |
| 11 Jun 2024 | 46.70 | -0.05 | -0.11% | 46.5402 | 46.70 | 46.47 | 1,884 |
| 10 Jun 2024 | 46.7492 | 0.13 | 0.27% | 46.54 | 46.768 | 46.53 | 8,910 |
| 07 Jun 2024 | 46.6238 | 0.02 | 0.05% | 46.49 | 46.80 | 46.49 | 8,469 |
| 06 Jun 2024 | 46.601 | -0.13 | -0.27% | 46.74 | 46.78 | 46.561 | 6,068 |
| 05 Jun 2024 | 46.729 | 0.50 | 1.09% | 46.36 | 46.729 | 46.29 | 3,221 |
| 04 Jun 2024 | 46.2263 | 0.01 | 0.01% | 46.10 | 46.2263 | 46.10 | 2,077 |
| 03 Jun 2024 | 46.22 | -0.13 | -0.29% | 46.61 | 46.61 | 45.9601 | 7,866 |
| 31 May 2024 | 46.3538 | 0.30 | 0.66% | 46.11 | 46.3538 | 45.78 | 1,710 |
| 30 May 2024 | 46.05 | 0.02 | 0.05% | 45.96 | 46.05 | 45.90 | 1,059 |
| 29 May 2024 | 46.029 | -0.28 | -0.60% | 46.05 | 46.079 | 45.96 | 6,090 |
| 28 May 2024 | 46.3066 | -0.21 | -0.46% | 46.70 | 46.70 | 46.24 | 569 |
