Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 18.96 | -0.17 | -0.86% | 19.14 | 19.14 | 18.92 | 19,672 |
| 22 Jul 2024 | 19.125 | 0.10 | 0.53% | 19.09 | 19.148 | 19.00 | 20,927 |
| 19 Jul 2024 | 19.025 | -0.07 | -0.34% | 19.07 | 19.10 | 19.02 | 22,763 |
| 18 Jul 2024 | 19.09 | -0.23 | -1.19% | 19.21 | 19.21 | 19.09 | 16,698 |
| 17 Jul 2024 | 19.32 | -0.01 | -0.05% | 19.33 | 19.34 | 19.29 | 23,214 |
| 16 Jul 2024 | 19.33 | -0.03 | -0.15% | 19.35 | 19.365 | 19.23 | 25,071 |
| 15 Jul 2024 | 19.36 | -0.02 | -0.08% | 19.37 | 19.38 | 19.33 | 21,559 |
| 12 Jul 2024 | 19.375 | -0.04 | -0.18% | 19.36 | 19.4496 | 19.2901 | 73,464 |
| 11 Jul 2024 | 19.41 | -0.09 | -0.46% | 19.50 | 19.58 | 19.41 | 52,459 |
| 10 Jul 2024 | 19.50 | -0.06 | -0.31% | 19.51 | 19.63 | 19.4801 | 107,892 |
| 09 Jul 2024 | 19.56 | 0.10 | 0.51% | 19.51 | 19.57 | 19.45 | 40,677 |
| 08 Jul 2024 | 19.46 | -0.27 | -1.37% | 19.52 | 20.04 | 19.4557 | 96,997 |
| 05 Jul 2024 | 19.73 | 0.18 | 0.94% | 19.63 | 20.03 | 19.52 | 43,961 |
| 03 Jul 2024 | 19.5456 | 0.04 | 0.18% | 19.60 | 19.64 | 19.5456 | 3,682 |
| 02 Jul 2024 | 19.51 | 0.17 | 0.90% | 19.45 | 19.51 | 19.3651 | 3,545 |
| 01 Jul 2024 | 19.3353 | 0.10 | 0.52% | 19.29 | 19.379 | 19.29 | 7,794 |
| 28 Jun 2024 | 19.235 | 0.00 | 0.00% | 19.235 | 19.235 | 19.235 | 0 |
| 27 Jun 2024 | 19.235 | 0.04 | 0.23% | 19.19 | 19.235 | 19.14 | 2,676 |
| 26 Jun 2024 | 19.19 | -0.01 | -0.07% | 19.2043 | 19.83 | 19.18 | 7,618 |
| 25 Jun 2024 | 19.2043 | -0.22 | -1.11% | 19.42 | 19.42 | 19.185 | 7,240 |
| 24 Jun 2024 | 19.42 | 0.21 | 1.12% | 19.295 | 19.48 | 19.295 | 3,056 |
| 21 Jun 2024 | 19.2058 | -0.14 | -0.74% | 19.3499 | 19.3499 | 19.16 | 3,184 |
| 20 Jun 2024 | 19.3499 | 0.09 | 0.47% | 19.33 | 19.38 | 19.30 | 7,133 |
| 18 Jun 2024 | 19.26 | 0.04 | 0.21% | 19.18 | 19.26 | 19.16 | 564,966 |
| 17 Jun 2024 | 19.22 | 0.04 | 0.18% | 19.11 | 19.22 | 19.09 | 5,716 |
| 14 Jun 2024 | 19.185 | -0.21 | -1.06% | 19.20 | 19.20 | 19.155 | 4,759 |
| 13 Jun 2024 | 19.39 | -0.10 | -0.51% | 19.4889 | 19.7299 | 19.29 | 14,585 |
| 12 Jun 2024 | 19.4889 | -0.10 | -0.52% | 19.50 | 19.50 | 19.3932 | 10,883 |
| 11 Jun 2024 | 19.59 | -0.10 | -0.49% | 19.6865 | 19.6865 | 19.51 | 6,030 |
| 10 Jun 2024 | 19.6865 | 0.19 | 0.96% | 19.69 | 19.73 | 19.57 | 11,171 |
| 07 Jun 2024 | 19.50 | -0.12 | -0.61% | 19.62 | 20.14 | 19.4317 | 20,733 |
| 06 Jun 2024 | 19.62 | 0.02 | 0.10% | 19.70 | 19.70 | 19.55 | 8,685 |
| 05 Jun 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.70 | 19.47 | 16,653 |
| 04 Jun 2024 | 19.70 | -0.24 | -1.21% | 19.72 | 19.72 | 19.5833 | 236,926 |
| 03 Jun 2024 | 19.9411 | -0.06 | -0.29% | 19.97 | 20.06 | 19.9411 | 13,719 |
| 31 May 2024 | 20.00 | -0.05 | -0.25% | 20.0501 | 20.225 | 20.00 | 27,119 |
| 30 May 2024 | 20.0501 | -0.01 | -0.05% | 20.06 | 20.06 | 20.035 | 2,650 |
