Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ballast Small Mid Cap ETF | MGMT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2805 | 0.77% | 36.5186 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.49 | 36.38 | 36.52 | 36.5186 | 36.2381 |
Resumen Histórico MGMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.55 | 36.6025 | 36.03 | 36.35 | 8,074 | -0.0314 | -0.09% |
| 1 Month | 35.66 | 37.87 | 35.32 | 36.17 | 10,008 | 0.8586 | 2.41% |
| 3 Months | 35.52 | 37.96 | 35.32 | 36.47 | 14,826 | 0.9986 | 2.81% |
| 6 Months | 33.78 | 38.20 | 33.40 | 35.96 | 16,919 | 2.74 | 8.11% |
| 1 Year | 32.39 | 38.20 | 32.1001 | 35.40 | 15,708 | 4.13 | 12.75% |
| 3 Years | 34.82 | 39.47 | 28.45 | 34.71 | 10,564 | 1.70 | 4.88% |
| 5 Years | 25.13 | 39.47 | 25.13 | 34.45 | 10,200 | 11.39 | 45.32% |
MGMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 36.2381 | -0.17 | -0.47% | 36.54 | 36.54 | 36.2381 | 10,807 |
| 10 May 2024 | 36.4081 | -0.09 | -0.25% | 36.57 | 36.57 | 36.2473 | 6,735 |
| 09 May 2024 | 36.5004 | 0.30 | 0.83% | 36.15 | 36.53 | 36.15 | 7,932 |
| 08 May 2024 | 36.1988 | -0.22 | -0.61% | 36.08 | 36.25 | 36.03 | 6,064 |
| 07 May 2024 | 36.4204 | -0.20 | -0.55% | 36.55 | 36.6025 | 36.4204 | 8,833 |
| 06 May 2024 | 36.622 | 0.16 | 0.44% | 36.69 | 36.76 | 36.595 | 7,272 |
| 03 May 2024 | 36.4598 | 0.08 | 0.22% | 36.67 | 36.69 | 36.36 | 3,897 |
| 02 May 2024 | 36.3812 | -0.17 | -0.48% | 36.68 | 36.68 | 35.91 | 8,646 |
| 01 May 2024 | 36.5561 | 0.75 | 2.08% | 35.83 | 36.5561 | 35.83 | 14,904 |
| 30 Abr 2024 | 35.8101 | -0.85 | -2.32% | 36.66 | 36.66 | 35.8101 | 10,441 |
| 29 Abr 2024 | 36.6607 | 0.18 | 0.50% | 37.21 | 37.87 | 36.62 | 11,344 |
| 26 Abr 2024 | 36.4787 | 0.33 | 0.92% | 36.15 | 36.52 | 36.15 | 7,386 |
| 25 Abr 2024 | 36.1476 | -0.22 | -0.61% | 35.94 | 36.20 | 35.94 | 2,858 |
| 24 Abr 2024 | 36.3681 | -0.01 | -0.04% | 36.4275 | 36.47 | 36.1199 | 11,120 |
| 23 Abr 2024 | 36.3816 | 0.57 | 1.58% | 35.78 | 36.42 | 35.78 | 25,773 |
| 22 Abr 2024 | 35.8153 | 0.20 | 0.57% | 36.03 | 36.0399 | 35.79 | 7,387 |
| 19 Abr 2024 | 35.6125 | 0.13 | 0.38% | 35.32 | 35.78 | 35.32 | 9,961 |
| 18 Abr 2024 | 35.4793 | -0.14 | -0.40% | 35.64 | 36.02 | 35.435 | 20,662 |
| 17 Abr 2024 | 35.622 | -0.08 | -0.22% | 35.92 | 35.92 | 35.5993 | 10,160 |
| 16 Abr 2024 | 35.70 | -0.16 | -0.46% | 35.66 | 35.91 | 35.56 | 7,976 |
| 15 Abr 2024 | 35.8643 | -0.33 | -0.90% | 36.36 | 36.36 | 35.8221 | 2,433 |
