Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.8068 | 0.00 | -0.01% | 32.07 | 32.71 | 31.46 | 16,649 |
| 30 May 2024 | 31.8115 | 0.25 | 0.79% | 31.56 | 32.195 | 31.56 | 189,716 |
| 29 May 2024 | 31.5635 | -0.46 | -1.45% | 31.74 | 31.95 | 31.49 | 8,952 |
| 28 May 2024 | 32.0268 | 0.61 | 1.93% | 31.815 | 32.44 | 31.81 | 17,503 |
| 24 May 2024 | 31.42 | 0.62 | 2.00% | 31.1566 | 31.64 | 31.1566 | 3,257 |
| 23 May 2024 | 30.8045 | -0.37 | -1.19% | 31.34 | 31.34 | 30.74 | 2,971 |
| 22 May 2024 | 31.1745 | -0.85 | -2.64% | 31.55 | 31.97 | 31.1107 | 24,415 |
| 21 May 2024 | 32.02 | -0.08 | -0.26% | 32.09 | 32.1987 | 31.93 | 24,806 |
| 20 May 2024 | 32.1029 | 0.34 | 1.07% | 31.80 | 32.1029 | 31.80 | 93,380 |
| 17 May 2024 | 31.7629 | 0.62 | 1.99% | 31.35 | 31.78 | 31.3499 | 21,472 |
| 16 May 2024 | 31.1433 | -0.13 | -0.42% | 31.315 | 31.37 | 31.1433 | 10,432 |
| 15 May 2024 | 31.2744 | 0.16 | 0.53% | 31.21 | 31.34 | 30.96 | 17,494 |
| 14 May 2024 | 31.11 | 0.28 | 0.91% | 31.06 | 31.12 | 30.89 | 10,753 |
| 13 May 2024 | 30.83 | 0.19 | 0.62% | 30.84 | 30.89 | 30.82 | 4,046 |
| 10 May 2024 | 30.64 | -0.22 | -0.70% | 30.784 | 30.82 | 30.61 | 5,493 |
| 09 May 2024 | 30.855 | 0.48 | 1.60% | 30.58 | 30.93 | 30.58 | 18,398 |
| 08 May 2024 | 30.37 | -0.25 | -0.80% | 30.3286 | 30.52 | 30.285 | 115,709 |
| 07 May 2024 | 30.615 | 0.08 | 0.26% | 30.63 | 30.69 | 30.58 | 6,057 |
| 06 May 2024 | 30.5367 | 0.45 | 1.50% | 30.57 | 31.61 | 30.49 | 88,783 |
| 03 May 2024 | 30.0861 | 0.47 | 1.59% | 29.75 | 30.0896 | 29.75 | 6,113 |
| 02 May 2024 | 29.615 | 0.52 | 1.79% | 29.39 | 29.72 | 29.37 | 6,815 |
| 01 May 2024 | 29.0933 | -0.47 | -1.59% | 29.32 | 29.59 | 28.98 | 18,633 |
| 30 Abr 2024 | 29.5626 | -1.05 | -3.43% | 29.88 | 29.90 | 29.5626 | 12,300 |
| 29 Abr 2024 | 30.6122 | 0.32 | 1.06% | 30.44 | 30.69 | 30.27 | 65,754 |
| 26 Abr 2024 | 30.2925 | 0.57 | 1.90% | 29.85 | 30.84 | 29.85 | 5,723 |
| 25 Abr 2024 | 29.7263 | 0.61 | 2.09% | 29.38 | 29.78 | 29.38 | 5,431 |
| 24 Abr 2024 | 29.1189 | 0.15 | 0.53% | 29.17 | 29.49 | 29.1189 | 452 |
| 23 Abr 2024 | 28.965 | 0.07 | 0.23% | 28.90 | 29.07 | 28.90 | 22,418 |
| 22 Abr 2024 | 28.8989 | 0.14 | 0.47% | 28.65 | 29.0248 | 28.41 | 2,238 |
| 19 Abr 2024 | 28.7625 | 0.12 | 0.42% | 28.97 | 29.32 | 28.685 | 5,411 |
| 18 Abr 2024 | 28.641 | -0.01 | -0.03% | 28.70 | 28.72 | 28.45 | 2,609 |
| 17 Abr 2024 | 28.6504 | -0.11 | -0.38% | 29.18 | 29.60 | 28.6504 | 4,302 |
| 16 Abr 2024 | 28.7595 | -0.19 | -0.65% | 28.39 | 29.02 | 28.39 | 7,374 |
| 15 Abr 2024 | 28.9489 | -0.14 | -0.48% | 29.56 | 29.56 | 28.9091 | 6,865 |
| 12 Abr 2024 | 29.0895 | -0.37 | -1.26% | 29.235 | 29.40 | 29.07 | 4,937 |
| 11 Abr 2024 | 29.4595 | -0.08 | -0.27% | 29.61 | 29.61 | 29.4177 | 1,016 |
| 10 Abr 2024 | 29.5381 | -0.15 | -0.51% | 29.50 | 29.5381 | 29.50 | 37 |
| 09 Abr 2024 | 29.6893 | 0.19 | 0.65% | 29.73 | 29.76 | 29.624 | 1,321 |
| 08 Abr 2024 | 29.4973 | 0.23 | 0.78% | 29.30 | 29.62 | 29.30 | 2,230 |
| 05 Abr 2024 | 29.268 | 0.24 | 0.84% | 29.00 | 29.268 | 29.00 | 234 |
| 04 Abr 2024 | 29.0238 | -0.11 | -0.39% | 29.43 | 29.845 | 28.99 | 1,049 |
| 03 Abr 2024 | 29.1361 | 0.40 | 1.39% | 28.91 | 29.18 | 28.77 | 1,926 |
| 02 Abr 2024 | 28.7365 | 0.26 | 0.92% | 28.48 | 28.7365 | 28.48 | 2,387 |
| 01 Abr 2024 | 28.4748 | 0.08 | 0.30% | 28.48 | 28.56 | 28.4748 | 1,470 |
| 28 Mar 2024 | 28.39 | 0.43 | 1.54% | 28.16 | 28.42 | 28.14 | 1,876 |
| 27 Mar 2024 | 27.9602 | 0.42 | 1.53% | 27.85 | 27.98 | 27.85 | 490 |
| 26 Mar 2024 | 27.5385 | -0.04 | -0.16% | 27.59 | 27.64 | 27.5385 | 3,227 |
| 25 Mar 2024 | 27.5826 | 0.11 | 0.39% | 27.72 | 27.72 | 27.5826 | 993 |
| 22 Mar 2024 | 27.4768 | -0.15 | -0.55% | 27.58 | 27.58 | 27.4768 | 1,153 |
| 21 Mar 2024 | 27.63 | 0.16 | 0.58% | 27.60 | 27.63 | 27.59 | 2,046 |
| 20 Mar 2024 | 27.47 | 0.46 | 1.69% | 26.97 | 27.47 | 26.97 | 4,108 |
| 19 Mar 2024 | 27.0144 | -0.09 | -0.31% | 27.00 | 27.03 | 26.93 | 1,219 |
| 18 Mar 2024 | 27.0996 | 0.08 | 0.31% | 27.30 | 27.30 | 27.0996 | 2,123 |
| 15 Mar 2024 | 27.0169 | 0.14 | 0.52% | 27.23 | 27.23 | 27.0169 | 340 |
| 14 Mar 2024 | 26.8768 | -0.11 | -0.40% | 26.87 | 26.9099 | 26.87 | 4,434 |
| 13 Mar 2024 | 26.9856 | 0.61 | 2.32% | 27.07 | 27.0701 | 26.9856 | 1,580 |
| 12 Mar 2024 | 26.3738 | 0.11 | 0.41% | 26.38 | 26.38 | 26.2976 | 1,514 |
| 11 Mar 2024 | 26.2655 | 0.13 | 0.48% | 26.36 | 26.38 | 26.2655 | 269 |
| 08 Mar 2024 | 26.1395 | -0.23 | -0.88% | 26.36 | 26.36 | 26.09 | 218 |
| 07 Mar 2024 | 26.3715 | 0.43 | 1.67% | 26.66 | 26.66 | 26.3601 | 838 |
| 06 Mar 2024 | 25.9395 | 0.33 | 1.31% | 26.02 | 26.02 | 25.89 | 958 |
| 05 Mar 2024 | 25.605 | -0.18 | -0.68% | 25.7297 | 25.76 | 25.5999 | 5,113 |
| 04 Mar 2024 | 25.7811 | -0.05 | -0.19% | 25.80 | 25.85 | 25.77 | 5,183 |
