Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 15.4320987654 | 1.62 | 1.99 | 1.62 | 34453 | 1.92169298 | CS |
| 4 | -0.71 | -27.519379845 | 2.58 | 2.7399 | 1.5701 | 29782 | 2.07478379 | CS |
| 12 | -0.96 | -33.9222614841 | 2.83 | 3.42 | 1.5701 | 33409 | 2.48823888 | CS |
| 26 | -7.83 | -80.7216494845 | 9.7 | 10.3 | 1.5701 | 60491 | 4.30768152 | CS |
| 52 | -2.21 | -54.1666666667 | 4.08 | 11.74 | 1.5701 | 68834 | 5.86605489 | CS |
| 156 | -10.88 | -85.3333333333 | 12.75 | 16.72 | 1.5701 | 182332 | 8.94635995 | CS |
| 260 | -10.88 | -85.3333333333 | 12.75 | 16.72 | 1.5701 | 182332 | 8.94635995 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744756200 | 1.87 | -0.07 | -3.36 | 1.94 | 1.94 | 1.7401 | 3113 |
| 1744669800 | 1.935 | 0.1 | 5.16 | 1.88 | 1.978333 | 1.75 | 11441 |
| 1744410600 | 1.84 | -0.09 | -4.66 | 1.87 | 1.96 | 1.8301 | 39134 |
| 1744324200 | 1.93 | -0.04 | -2.03 | 1.95 | 1.9699 | 1.8001 | 62921 |
| 1744237800 | 1.9699 | 0.31 | 18.67 | 1.62 | 1.99 | 1.62 | 55655 |
| 1744151400 | 1.66 | 0.08 | 5.06 | 1.65 | 1.8699 | 1.65 | 4663 |
| 1744065000 | 1.58 | -0.23 | -12.71 | 1.62 | 1.81 | 1.5701 | 13015 |
| 1743805800 | 1.81 | -0.25 | -12.14 | 2.12 | 2.14 | 1.6 | 53392 |
| 1743719400 | 2.06 | -0.12 | -5.50 | 2.34 | 2.35 | 2.0206 | 26403 |
| 1743633000 | 2.18 | -0.08 | -3.54 | 2.2599999 | 2.59 | 2.17 | 21623 |
| 1743546600 | 2.2599999 | 0.01 | 0.44 | 2.38 | 2.7399 | 2.18 | 91926 |
| 1743460200 | 2.25 | 0.05 | 2.27 | 2.17 | 2.34 | 2.17 | 9924 |
| 1743201000 | 2.2 | -0.08 | -3.51 | 2.25 | 2.2952 | 2.145 | 9765 |
| 1743114600 | 2.2799999 | 0.08 | 3.64 | 2.19 | 2.29 | 2.19 | 9398 |
| 1743028200 | 2.2 | 0.05 | 2.33 | 2.16 | 2.2799999 | 2.02 | 35753 |
| 1742941800 | 2.15 | -0.09 | -3.80 | 2.17 | 2.463 | 2.09 | 61869 |
| 1742855400 | 2.235 | 0.09 | 3.95 | 2.1 | 2.235 | 2.1 | 26124 |
| 1742596200 | 2.15 | -0.04 | -1.83 | 2.22 | 2.3137 | 2.15 | 2356 |
| 1742509800 | 2.19 | -0.11 | -4.82 | 2.31 | 2.34 | 2.19 | 12091 |
| 1742423400 | 2.301 | -0.28 | -10.96 | 2.58 | 2.58 | 2.2775 | 45071 |
| 1742337000 | 2.5843 | 0.38 | 17.47 | 2.25 | 2.7 | 2.25 | 89772 |
| 1742250600 | 2.2 | 0.04 | 1.95 | 2.2 | 2.2999 | 2.1101 | 8139 |
| 1741991400 | 2.158 | -0.09 | -4.09 | 2.24 | 2.2719999 | 2.0812 | 10996 |
| 1741905000 | 2.25 | -0.04 | -1.75 | 2.25 | 2.2599999 | 2.16 | 5154 |
| 1741818600 | 2.29 | 0.16 | 7.51 | 2.08 | 2.3093 | 2.06 | 214867 |
| 1741732200 | 2.13 | -0.02 | -0.93 | 2.06 | 2.1983 | 2.05 | 24067 |
| 1741645800 | 2.1499 | 0.06 | 2.76 | 2.23 | 2.23 | 2 | 13419 |
| 1741390200 | 2.0922 | -0.04 | -1.93 | 2.12 | 2.1699 | 2.05 | 3629 |
| 1741303800 | 2.1334 | 0.03 | 1.59 | 2.12 | 2.175 | 2.07 | 13929 |
| 1741217400 | 2.1 | -0.11 | -4.98 | 2.18 | 2.23 | 2.07 | 4790 |
| 1741131000 | 2.21 | 0.12 | 5.74 | 2.25 | 2.3307 | 2.09 | 10591 |
| 1741044600 | 2.09 | -0.21 | -9.13 | 2.38 | 2.5 | 2.06 | 33129 |
| 1740785400 | 2.3 | -0.22 | -8.73 | 2.42 | 2.5 | 2.2025 | 37147 |
| 1740699000 | 2.52 | -0.07 | -2.51 | 2.59 | 2.623 | 2.29 | 18786 |
| 1740612600 | 2.585 | 0.14 | 5.51 | 2.5 | 2.65 | 2.5 | 15485 |
| 1740526200 | 2.45 | 0.04 | 1.66 | 2.6 | 2.6 | 2.2784 | 43819 |
| 1740439800 | 2.41 | 0.1 | 4.33 | 2.37 | 2.5 | 2.2 | 56598 |
| 1740180600 | 2.31 | 0.15 | 6.94 | 2.29 | 2.3542 | 2.15 | 16299 |
| 1740094200 | 2.16 | -0 | -0.00 | 2.12 | 2.2841 | 2.11 | 7293 |
| 1740007800 | 2.1601 | -0.14 | -6.08 | 2.29 | 2.4 | 2.12 | 21252 |
| 1739921400 | 2.3 | -0.03 | -1.29 | 2.5 | 2.5 | 2.25 | 24507 |
| 1739575800 | 2.33 | -0.31 | -11.74 | 2.61 | 2.7787 | 2.2501 | 35071 |
| 1739489400 | 2.64 | 0.03 | 1.11 | 2.56 | 2.75 | 2.56 | 4151 |
| 1739403000 | 2.6109 | -0.04 | -1.48 | 2.63 | 2.678 | 2.5 | 14961 |
| 1739316600 | 2.65 | -0.12 | -4.33 | 2.7599999 | 2.97 | 2.49 | 34440 |
| 1739230200 | 2.77 | -0.22 | -7.36 | 3.05 | 3.05 | 2.74 | 7709 |
| 1738971000 | 2.99 | 0.04 | 1.36 | 2.94 | 3.07 | 2.94 | 8661 |
| 1738884600 | 2.95 | -0.05 | -1.67 | 3.11 | 3.2557 | 2.86 | 23056 |
| 1738798200 | 3 | -0.19 | -5.92 | 3.12 | 3.12 | 2.96 | 16371 |
| 1738711800 | 3.1887 | 0.03 | 0.91 | 3.08 | 3.3041 | 2.8801 | 42726 |
| 1738625400 | 3.16 | 0.41 | 14.91 | 2.68 | 3.38 | 2.68 | 61582 |
| 1738366200 | 2.75 | -0.07 | -2.48 | 2.83 | 2.95 | 2.75 | 19989 |
| 1738279800 | 2.82 | -0.03 | -1.05 | 2.88 | 3.1 | 2.77 | 5875 |
| 1738193400 | 2.85 | -0.18 | -5.94 | 2.95 | 3.08 | 2.85 | 10008 |
| 1738107000 | 3.0299999 | -0.04 | -1.30 | 2.81 | 3.0309 | 2.802 | 5998 |
| 1738020600 | 3.07 | 0.01 | 0.33 | 3.15 | 3.15 | 2.75 | 271190 |
| 1737761400 | 3.06 | -0.32 | -9.47 | 3.02 | 3.2799999 | 2.9 | 41679 |
| 1737675000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737588600 | 3.38 | 0.6 | 21.58 | 2.83 | 3.42 | 2.79 | 64927 |
| 1737502200 | 2.7799999 | -0.06 | -2.11 | 2.98 | 2.98 | 2.62 | 20551 |
| 1737156600 | 2.84 | 0.23 | 8.81 | 2.7 | 2.86 | 2.54 | 65621 |
| 1737070200 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.6 | 14183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
