Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NFT Limited | MI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.92% | 4.865 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.11 | 4.865 | 5.35 | 4.865 | 4.91 |
Resumen Histórico MI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 5.35 | 4.26 | 4.71 | 3,847 | 0.385 | 8.59% |
| 1 Month | 5.73 | 6.50 | 4.22 | 5.49 | 16,711 | -0.865 | -15.10% |
| 3 Months | 7.65 | 11.74 | 3.08 | 7.23 | 183,890 | -2.79 | -36.41% |
| 6 Months | 11.00 | 16.72 | 3.08 | 10.01 | 369,795 | -6.14 | -55.77% |
| 1 Year | 12.75 | 16.72 | 3.08 | 9.55 | 326,025 | -7.89 | -61.84% |
| 3 Years | 12.75 | 16.72 | 3.08 | 9.55 | 326,025 | -7.89 | -61.84% |
| 5 Years | 12.75 | 16.72 | 3.08 | 9.55 | 326,025 | -7.89 | -61.84% |
MI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.91 | 0.11 | 2.29% | 4.82 | 5.2002 | 4.80 | 2,671 |
| 24 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.65 | 4.85 | 4.52 | 5,609 |
| 21 Jun 2024 | 4.66 | 0.23 | 5.19% | 4.51 | 4.66 | 4.30 | 4,290 |
| 20 Jun 2024 | 4.43 | -0.19 | -4.11% | 4.48 | 4.58 | 4.26 | 2,817 |
| 18 Jun 2024 | 4.62 | -0.25 | -5.13% | 4.87 | 5.06 | 4.22 | 43,460 |
| 17 Jun 2024 | 4.87 | -0.37 | -7.06% | 5.32 | 5.32 | 4.87 | 4,680 |
| 14 Jun 2024 | 5.24 | -0.13 | -2.42% | 5.30 | 5.46 | 5.10 | 3,397 |
| 13 Jun 2024 | 5.37 | -0.29 | -5.12% | 5.80 | 5.95 | 5.12 | 22,773 |
| 12 Jun 2024 | 5.66 | -0.20 | -3.41% | 6.00 | 6.00 | 5.52 | 5,415 |
| 11 Jun 2024 | 5.86 | -0.20 | -3.30% | 5.89 | 6.0579 | 5.5501 | 7,240 |
| 10 Jun 2024 | 6.06 | 0.70 | 13.06% | 5.56 | 6.06 | 5.33 | 12,040 |
| 07 Jun 2024 | 5.36 | -0.10 | -1.83% | 5.49 | 5.87 | 5.35 | 3,943 |
| 06 Jun 2024 | 5.46 | 0.11 | 2.06% | 5.44 | 5.73 | 4.70 | 40,477 |
| 05 Jun 2024 | 5.35 | -0.25 | -4.50% | 5.91 | 5.91 | 5.18 | 30,345 |
| 04 Jun 2024 | 5.602 | -0.01 | -0.14% | 5.79 | 6.00 | 5.50 | 24,582 |
| 03 Jun 2024 | 5.61 | -0.34 | -5.63% | 5.66 | 6.132 | 5.5001 | 14,972 |
| 31 May 2024 | 5.945 | -0.18 | -2.86% | 6.44 | 6.50 | 5.66 | 24,117 |
| 30 May 2024 | 6.12 | 0.07 | 1.16% | 6.19 | 6.42 | 5.91 | 5,838 |
| 29 May 2024 | 6.05 | 0.34 | 5.95% | 5.73 | 6.3369 | 5.42 | 58,852 |
| 28 May 2024 | 5.71 | -0.27 | -4.52% | 5.98 | 6.10 | 5.6551 | 70,085 |
