Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.24 | 05:53:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.24 |
Resumen Histórico MIDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.92 | 54.9814 | 52.8259 | 53.35 | 126,118 | -1.68 | -3.06% |
| 1 Month | 47.78 | 54.9814 | 45.34 | 51.44 | 84,830 | 5.46 | 11.43% |
| 3 Months | 46.58 | 56.755 | 43.951 | 51.20 | 75,080 | 6.66 | 14.30% |
| 6 Months | 34.72 | 56.755 | 34.34 | 46.83 | 71,111 | 18.52 | 53.34% |
| 1 Year | 34.34 | 56.755 | 26.7505 | 43.21 | 54,372 | 18.90 | 55.04% |
| 3 Years | 62.24 | 76.7501 | 26.7505 | 47.91 | 46,022 | -9.00 | -14.46% |
| 5 Years | 40.00 | 76.7501 | 6.728 | 37.12 | 63,542 | 13.24 | 33.10% |
MIDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 53.24 | -0.22 | -0.41% | 53.13 | 53.30 | 52.8259 | 47,807 |
| 20 May 2024 | 53.46 | 0.15 | 0.28% | 53.59 | 54.00 | 53.2099 | 31,308 |
| 17 May 2024 | 53.31 | 0.10 | 0.19% | 53.30 | 53.37 | 52.935 | 40,789 |
| 16 May 2024 | 53.21 | -1.55 | -2.83% | 54.54 | 54.54 | 53.17 | 464,280 |
| 15 May 2024 | 54.76 | 1.14 | 2.13% | 54.92 | 54.9814 | 54.04 | 46,405 |
| 14 May 2024 | 53.62 | 1.42 | 2.72% | 53.53 | 54.00 | 52.86 | 21,742 |
| 13 May 2024 | 52.20 | -0.11 | -0.21% | 53.17 | 53.6294 | 52.08 | 44,395 |
| 10 May 2024 | 52.31 | -0.11 | -0.21% | 52.95 | 52.95 | 51.93 | 28,204 |
| 09 May 2024 | 52.42 | 1.40 | 2.74% | 51.13 | 52.46 | 50.88 | 55,970 |
| 08 May 2024 | 51.02 | -0.60 | -1.16% | 50.39 | 51.09 | 50.39 | 76,747 |
| 07 May 2024 | 51.62 | 0.44 | 0.86% | 51.42 | 52.2698 | 51.42 | 430,919 |
| 06 May 2024 | 51.18 | 2.11 | 4.29% | 50.57 | 51.18 | 50.2633 | 72,341 |
| 03 May 2024 | 49.075 | 1.44 | 3.01% | 50.09 | 50.1727 | 48.63 | 41,606 |
| 02 May 2024 | 47.64 | 1.63 | 3.54% | 47.23 | 47.85 | 45.9301 | 36,820 |
| 01 May 2024 | 46.01 | 0.24 | 0.52% | 45.60 | 48.12 | 45.34 | 61,795 |
| 30 Abr 2024 | 45.77 | -2.66 | -5.49% | 47.69 | 47.9199 | 45.77 | 44,497 |
| 29 Abr 2024 | 48.43 | 0.84 | 1.77% | 47.89 | 48.7399 | 47.89 | 32,307 |
| 26 Abr 2024 | 47.59 | 0.44 | 0.93% | 47.34 | 48.1399 | 47.11 | 30,691 |
| 25 Abr 2024 | 47.15 | -0.72 | -1.50% | 46.52 | 47.44 | 45.61 | 53,634 |
| 24 Abr 2024 | 47.87 | -0.01 | -0.02% | 47.78 | 48.4068 | 46.9707 | 41,303 |
| 23 Abr 2024 | 47.88 | 1.72 | 3.73% | 46.40 | 48.24 | 46.30 | 46,594 |
| 22 Abr 2024 | 46.16 | 1.34 | 2.99% | 45.21 | 46.90 | 44.7443 | 52,193 |
