Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Moodys Analytics IG Corporate Bond ETF | MIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.6152 | 04:54:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.6152 |
Resumen Histórico MIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.6421 | 20.78 | 20.58 | 20.67 | 2,198 | -0.0269 | -0.13% |
| 1 Month | 20.9751 | 21.03 | 20.53 | 20.76 | 3,203 | -0.3599 | -1.72% |
| 3 Months | 21.4132 | 21.4132 | 20.53 | 20.88 | 1,840 | -0.798 | -3.73% |
| 6 Months | 19.63 | 21.49 | 19.63 | 21.01 | 1,941 | 0.9852 | 5.02% |
| 1 Year | 21.1817 | 21.49 | 19.577 | 20.76 | 2,612 | -0.5665 | -2.67% |
| 3 Years | 24.67 | 25.35 | 19.4603 | 21.66 | 2,606 | -4.05 | -16.44% |
| 5 Years | 25.02 | 25.35 | 19.4603 | 21.77 | 2,311 | -4.40 | -17.61% |
MIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20.6152 | -0.05 | -0.25% | 20.6665 | 20.6665 | 20.58 | 38 |
| 24 Abr 2024 | 20.6665 | -0.06 | -0.29% | 20.7259 | 20.7259 | 20.6665 | 6,641 |
| 23 Abr 2024 | 20.7259 | 0.04 | 0.17% | 20.69 | 20.78 | 20.69 | 326 |
| 22 Abr 2024 | 20.69 | 0.05 | 0.23% | 20.6421 | 20.69 | 20.62 | 1,785 |
| 19 Abr 2024 | 20.6421 | 0.02 | 0.10% | 20.6216 | 20.6421 | 20.6216 | 0 |
| 18 Abr 2024 | 20.6216 | -0.04 | -0.18% | 20.6595 | 20.6595 | 20.62 | 423 |
| 17 Abr 2024 | 20.6595 | 0.09 | 0.43% | 20.5712 | 20.68 | 20.5712 | 3,674 |
| 16 Abr 2024 | 20.5712 | -0.06 | -0.29% | 20.63 | 20.63 | 20.53 | 17 |
| 15 Abr 2024 | 20.63 | -0.17 | -0.83% | 20.802 | 20.802 | 20.58 | 4,552 |
| 12 Abr 2024 | 20.802 | 0.04 | 0.22% | 20.7573 | 20.81 | 20.7573 | 1,732 |
| 11 Abr 2024 | 20.7573 | -0.02 | -0.11% | 20.78 | 20.78 | 20.7573 | 0 |
| 10 Abr 2024 | 20.78 | -0.24 | -1.12% | 21.015 | 21.015 | 20.778 | 27,177 |
| 09 Abr 2024 | 21.015 | 0.07 | 0.35% | 20.9408 | 21.015 | 20.9408 | 775 |
| 08 Abr 2024 | 20.9408 | 0.00 | 0.00% | 20.941 | 20.95 | 20.93 | 2,958 |
| 05 Abr 2024 | 20.941 | -0.08 | -0.38% | 21.02 | 21.02 | 20.941 | 3 |
| 04 Abr 2024 | 21.02 | 0.03 | 0.14% | 20.9898 | 21.03 | 20.9898 | 2 |
| 03 Abr 2024 | 20.9898 | 0.03 | 0.13% | 20.962 | 20.99 | 20.93 | 705 |
| 02 Abr 2024 | 20.962 | -0.01 | -0.06% | 20.9751 | 20.9751 | 20.96 | 440 |
| 01 Abr 2024 | 20.9751 | -0.24 | -1.15% | 21.1311 | 21.1311 | 20.9751 | 0 |
| 28 Mar 2024 | 21.2184 | 0.02 | 0.08% | 21.2015 | 21.22 | 21.2015 | 2,066 |
| 27 Mar 2024 | 21.2015 | 0.08 | 0.39% | 21.1194 | 21.2015 | 21.1194 | 2,360 |
| 26 Mar 2024 | 21.1194 | -0.01 | -0.05% | 21.13 | 21.13 | 21.1194 | 0 |
